Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0361 EUR |
5,004.7855 OGN |
0.0363 EUR |
0.0359 EUR |
0.0363 EUR |
0.0362 EUR |
| 2025-11-03 |
0.0378 EUR |
3,384.6266 OGN |
0.0383 EUR |
0.0369 EUR |
0.0392 EUR |
0.0369 EUR |
| 2025-11-02 |
0.0375 EUR |
60,620.6174 OGN |
0.0400 EUR |
0.0351 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-11-01 |
0.0392 EUR |
5,595.2071 OGN |
0.0392 EUR |
0.0392 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-10-31 |
0.0393 EUR |
108,432.7829 OGN |
0.0386 EUR |
0.0386 EUR |
0.0415 EUR |
0.0391 EUR |
| 2025-10-30 |
0.0387 EUR |
70,289.5459 OGN |
0.0404 EUR |
0.0377 EUR |
0.0404 EUR |
0.0385 EUR |
| 2025-10-29 |
0.0404 EUR |
924.3451 OGN |
0.0401 EUR |
0.0401 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-10-28 |
0.0409 EUR |
43,617.6045 OGN |
0.0415 EUR |
0.0400 EUR |
0.0419 EUR |
0.0400 EUR |
| 2025-10-27 |
0.0425 EUR |
20,195.4603 OGN |
0.0429 EUR |
0.0421 EUR |
0.0430 EUR |
0.0421 EUR |
| 2025-10-26 |
0.0408 EUR |
4,828.2148 OGN |
0.0408 EUR |
0.0407 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-10-25 |
0.0406 EUR |
2,324.8581 OGN |
0.0406 EUR |
0.0405 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-10-24 |
0.0410 EUR |
95,941.5300 OGN |
0.0406 EUR |
0.0406 EUR |
0.0412 EUR |
0.0410 EUR |
| 2025-10-23 |
0.0406 EUR |
5,473.5633 OGN |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-10-22 |
0.0403 EUR |
20,554.4074 OGN |
0.0405 EUR |
0.0400 EUR |
0.0407 EUR |
0.0406 EUR |
| 2025-10-21 |
0.0415 EUR |
112,444.0088 OGN |
0.0417 EUR |
0.0405 EUR |
0.0435 EUR |
0.0417 EUR |
| 2025-10-20 |
0.0427 EUR |
33,122.4942 OGN |
0.0418 EUR |
0.0418 EUR |
0.0431 EUR |
0.0429 EUR |
| 2025-10-19 |
0.0421 EUR |
20,569.9168 OGN |
0.0410 EUR |
0.0409 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-10-18 |
0.0412 EUR |
24,724.7724 OGN |
0.0412 EUR |
0.0412 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-10-17 |
0.0409 EUR |
179,011.4471 OGN |
0.0412 EUR |
0.0390 EUR |
0.0412 EUR |
0.0404 EUR |
| 2025-10-16 |
0.0446 EUR |
78,316.5077 OGN |
0.0436 EUR |
0.0415 EUR |
0.0450 EUR |
0.0415 EUR |
| 2025-10-15 |
0.0446 EUR |
192,575.0594 OGN |
0.0441 EUR |
0.0427 EUR |
0.0457 EUR |
0.0427 EUR |
| 2025-10-14 |
0.0431 EUR |
38,523.8781 OGN |
0.0454 EUR |
0.0420 EUR |
0.0454 EUR |
0.0421 EUR |
| 2025-10-13 |
0.0442 EUR |
19,399.6281 OGN |
0.0432 EUR |
0.0432 EUR |
0.0444 EUR |
0.0433 EUR |
| 2025-10-12 |
0.0411 EUR |
44,919.1976 OGN |
0.0398 EUR |
0.0390 EUR |
0.0450 EUR |
0.0431 EUR |
| 2025-10-11 |
0.0403 EUR |
111,155.7008 OGN |
0.0401 EUR |
0.0394 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-10-10 |
0.0514 EUR |
67,680.4035 OGN |
0.0512 EUR |
0.0509 EUR |
0.0517 EUR |
0.0512 EUR |
| 2025-10-09 |
0.0499 EUR |
22,333.7606 OGN |
0.0508 EUR |
0.0495 EUR |
0.0508 EUR |
0.0500 EUR |
| 2025-10-08 |
0.0520 EUR |
3,626.1817 OGN |
0.0517 EUR |
0.0517 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-10-07 |
0.0535 EUR |
62,198.0744 OGN |
0.0545 EUR |
0.0520 EUR |
0.0555 EUR |
0.0524 EUR |
| 2025-10-06 |
0.0541 EUR |
56,239.5727 OGN |
0.0536 EUR |
0.0535 EUR |
0.0545 EUR |
0.0542 EUR |
| 2025-10-05 |
0.0535 EUR |
2,750.0166 OGN |
0.0531 EUR |
0.0528 EUR |
0.0537 EUR |
0.0528 EUR |
| 2025-10-04 |
0.0540 EUR |
7,067.3203 OGN |
0.0535 EUR |
0.0535 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-10-03 |
0.0539 EUR |
150,626.5487 OGN |
0.0523 EUR |
0.0523 EUR |
0.0560 EUR |
0.0540 EUR |
| 2025-10-02 |
0.0513 EUR |
73,017.3686 OGN |
0.0507 EUR |
0.0507 EUR |
0.0520 EUR |
0.0517 EUR |
| 2025-10-01 |
0.0485 EUR |
3,412.1237 OGN |
0.0483 EUR |
0.0482 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-09-30 |
0.0490 EUR |
14,371.0734 OGN |
0.0479 EUR |
0.0479 EUR |
0.0500 EUR |
0.0480 EUR |
| 2025-09-29 |
0.0494 EUR |
40,276.2782 OGN |
0.0490 EUR |
0.0485 EUR |
0.0510 EUR |
0.0488 EUR |
| 2025-09-28 |
0.0478 EUR |
28,274.4607 OGN |
0.0492 EUR |
0.0475 EUR |
0.0492 EUR |
0.0478 EUR |
| 2025-09-27 |
0.0488 EUR |
1,365.5048 OGN |
0.0490 EUR |
0.0481 EUR |
0.0490 EUR |
0.0481 EUR |
| 2025-09-26 |
0.0476 EUR |
44,387.5820 OGN |
0.0471 EUR |
0.0470 EUR |
0.0480 EUR |
0.0477 EUR |
| 2025-09-25 |
0.0482 EUR |
8,270.9893 OGN |
0.0492 EUR |
0.0467 EUR |
0.0502 EUR |
0.0476 EUR |
| 2025-09-24 |
0.0501 EUR |
20,985.0302 OGN |
0.0496 EUR |
0.0496 EUR |
0.0503 EUR |
0.0500 EUR |
| 2025-09-23 |
0.0493 EUR |
3,979.3326 OGN |
0.0491 EUR |
0.0491 EUR |
0.0495 EUR |
0.0491 EUR |
| 2025-09-22 |
0.0499 EUR |
67,268.5940 OGN |
0.0530 EUR |
0.0490 EUR |
0.0530 EUR |
0.0490 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 OGN |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 OGN |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-09-19 |
0.0554 EUR |
16,068.4461 OGN |
0.0560 EUR |
0.0547 EUR |
0.0561 EUR |
0.0547 EUR |
| 2025-09-18 |
0.0567 EUR |
20,908.2802 OGN |
0.0568 EUR |
0.0555 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 OGN |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-09-16 |
0.0525 EUR |
20,698.5733 OGN |
0.0518 EUR |
0.0518 EUR |
0.0529 EUR |
0.0524 EUR |