Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0504 EUR |
60,656.5069 OGN |
0.0499 EUR |
0.0494 EUR |
0.0518 EUR |
0.0500 EUR |
| 2025-07-13 |
0.0498 EUR |
32,799.1594 OGN |
0.0491 EUR |
0.0491 EUR |
0.0508 EUR |
0.0496 EUR |
| 2025-07-12 |
0.0493 EUR |
32,486.0149 OGN |
0.0495 EUR |
0.0475 EUR |
0.0504 EUR |
0.0488 EUR |
| 2025-07-11 |
0.0502 EUR |
52,912.2974 OGN |
0.0500 EUR |
0.0485 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-07-10 |
0.0469 EUR |
90,949.9756 OGN |
0.0460 EUR |
0.0457 EUR |
0.0470 EUR |
0.0461 EUR |
| 2025-07-09 |
0.0445 EUR |
7,357.2341 OGN |
0.0441 EUR |
0.0441 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-07-08 |
0.0436 EUR |
113,684.5012 OGN |
0.0437 EUR |
0.0432 EUR |
0.0438 EUR |
0.0436 EUR |
| 2025-07-07 |
0.0434 EUR |
33,354.3136 OGN |
0.0429 EUR |
0.0427 EUR |
0.0444 EUR |
0.0435 EUR |
| 2025-07-06 |
0.0423 EUR |
3,021.2702 OGN |
0.0424 EUR |
0.0421 EUR |
0.0424 EUR |
0.0423 EUR |
| 2025-07-05 |
0.0428 EUR |
28,574.7997 OGN |
0.0430 EUR |
0.0427 EUR |
0.0430 EUR |
0.0427 EUR |
| 2025-07-04 |
0.0442 EUR |
12,412.9230 OGN |
0.0451 EUR |
0.0425 EUR |
0.0451 EUR |
0.0425 EUR |
| 2025-07-03 |
0.0461 EUR |
23,658.1091 OGN |
0.0460 EUR |
0.0456 EUR |
0.0468 EUR |
0.0456 EUR |
| 2025-07-02 |
0.0429 EUR |
1,890.0808 OGN |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-07-01 |
0.0447 EUR |
1,473.7441 OGN |
0.0450 EUR |
0.0444 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-06-30 |
0.0464 EUR |
26,586.8743 OGN |
0.0475 EUR |
0.0460 EUR |
0.0475 EUR |
0.0471 EUR |
| 2025-06-29 |
0.0494 EUR |
120,892.0161 OGN |
0.0444 EUR |
0.0444 EUR |
0.0536 EUR |
0.0479 EUR |
| 2025-06-28 |
0.0434 EUR |
11,605.6303 OGN |
0.0421 EUR |
0.0421 EUR |
0.0440 EUR |
0.0439 EUR |
| 2025-06-27 |
0.0421 EUR |
6,314.2631 OGN |
0.0420 EUR |
0.0417 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-06-26 |
0.0437 EUR |
7,154.1069 OGN |
0.0436 EUR |
0.0420 EUR |
0.0439 EUR |
0.0420 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 OGN |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-06-24 |
0.0440 EUR |
61,260.4207 OGN |
0.0442 EUR |
0.0437 EUR |
0.0448 EUR |
0.0441 EUR |
| 2025-06-23 |
0.0411 EUR |
83,997.3252 OGN |
0.0396 EUR |
0.0396 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-06-22 |
0.0399 EUR |
184,657.0365 OGN |
0.0401 EUR |
0.0394 EUR |
0.0405 EUR |
0.0396 EUR |
| 2025-06-21 |
0.0422 EUR |
150,217.7401 OGN |
0.0418 EUR |
0.0415 EUR |
0.0425 EUR |
0.0416 EUR |
| 2025-06-20 |
0.0434 EUR |
79,359.2508 OGN |
0.0433 EUR |
0.0429 EUR |
0.0443 EUR |
0.0429 EUR |
| 2025-06-19 |
0.0443 EUR |
123,248.3532 OGN |
0.0446 EUR |
0.0430 EUR |
0.0451 EUR |
0.0433 EUR |
| 2025-06-18 |
0.0445 EUR |
316.8300 OGN |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-06-17 |
0.0467 EUR |
74,837.5912 OGN |
0.0455 EUR |
0.0440 EUR |
0.0470 EUR |
0.0440 EUR |
| 2025-06-16 |
0.0480 EUR |
69,231.7418 OGN |
0.0466 EUR |
0.0466 EUR |
0.0490 EUR |
0.0477 EUR |
| 2025-06-15 |
0.0455 EUR |
242,337.3972 OGN |
0.0446 EUR |
0.0443 EUR |
0.0470 EUR |
0.0463 EUR |
| 2025-06-14 |
0.0448 EUR |
274,081.5060 OGN |
0.0449 EUR |
0.0439 EUR |
0.0452 EUR |
0.0440 EUR |
| 2025-06-13 |
0.0445 EUR |
404,349.5734 OGN |
0.0462 EUR |
0.0435 EUR |
0.0462 EUR |
0.0441 EUR |
| 2025-06-12 |
0.0492 EUR |
206,894.2946 OGN |
0.0497 EUR |
0.0478 EUR |
0.0500 EUR |
0.0478 EUR |
| 2025-06-11 |
0.0522 EUR |
50,122.7399 OGN |
0.0527 EUR |
0.0510 EUR |
0.0530 EUR |
0.0521 EUR |
| 2025-06-10 |
0.0520 EUR |
49,709.6125 OGN |
0.0520 EUR |
0.0517 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-06-09 |
0.0482 EUR |
24,454.0231 OGN |
0.0470 EUR |
0.0470 EUR |
0.0486 EUR |
0.0485 EUR |
| 2025-06-08 |
0.0480 EUR |
23,392.9952 OGN |
0.0479 EUR |
0.0472 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-06-07 |
0.0481 EUR |
8,736.2673 OGN |
0.0481 EUR |
0.0478 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-06-06 |
0.0478 EUR |
103,713.2604 OGN |
0.0471 EUR |
0.0468 EUR |
0.0493 EUR |
0.0491 EUR |
| 2025-06-05 |
0.0500 EUR |
77,887.2077 OGN |
0.0491 EUR |
0.0468 EUR |
0.0550 EUR |
0.0484 EUR |
| 2025-06-04 |
0.0505 EUR |
423,405.2706 OGN |
0.0508 EUR |
0.0495 EUR |
0.0514 EUR |
0.0502 EUR |
| 2025-06-03 |
0.0510 EUR |
363,989.0682 OGN |
0.0510 EUR |
0.0502 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-06-02 |
0.0499 EUR |
325,584.9096 OGN |
0.0517 EUR |
0.0485 EUR |
0.0519 EUR |
0.0509 EUR |
| 2025-06-01 |
0.0513 EUR |
44,330.0853 OGN |
0.0524 EUR |
0.0500 EUR |
0.0530 EUR |
0.0514 EUR |
| 2025-05-31 |
0.0532 EUR |
55,243.2046 OGN |
0.0594 EUR |
0.0501 EUR |
0.0598 EUR |
0.0510 EUR |
| 2025-05-30 |
0.0564 EUR |
974,138.0239 OGN |
0.0557 EUR |
0.0527 EUR |
0.0660 EUR |
0.0633 EUR |
| 2025-05-29 |
0.0592 EUR |
275,685.0432 OGN |
0.0590 EUR |
0.0564 EUR |
0.0606 EUR |
0.0564 EUR |
| 2025-05-28 |
0.0584 EUR |
168,609.7210 OGN |
0.0587 EUR |
0.0567 EUR |
0.0597 EUR |
0.0573 EUR |
| 2025-05-27 |
0.0583 EUR |
117,811.7665 OGN |
0.0569 EUR |
0.0553 EUR |
0.0597 EUR |
0.0587 EUR |
| 2025-05-26 |
0.0573 EUR |
57,159.7919 OGN |
0.0572 EUR |
0.0560 EUR |
0.0580 EUR |
0.0563 EUR |