Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0485 EUR |
3,412.1237 OGN |
0.0483 EUR |
0.0482 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-09-30 |
0.0490 EUR |
14,371.0734 OGN |
0.0479 EUR |
0.0479 EUR |
0.0500 EUR |
0.0480 EUR |
| 2025-09-29 |
0.0494 EUR |
40,276.2782 OGN |
0.0490 EUR |
0.0485 EUR |
0.0510 EUR |
0.0488 EUR |
| 2025-09-28 |
0.0478 EUR |
28,274.4607 OGN |
0.0492 EUR |
0.0475 EUR |
0.0492 EUR |
0.0478 EUR |
| 2025-09-27 |
0.0488 EUR |
1,365.5048 OGN |
0.0490 EUR |
0.0481 EUR |
0.0490 EUR |
0.0481 EUR |
| 2025-09-26 |
0.0476 EUR |
44,387.5820 OGN |
0.0471 EUR |
0.0470 EUR |
0.0480 EUR |
0.0477 EUR |
| 2025-09-25 |
0.0482 EUR |
8,270.9893 OGN |
0.0492 EUR |
0.0467 EUR |
0.0502 EUR |
0.0476 EUR |
| 2025-09-24 |
0.0501 EUR |
20,985.0302 OGN |
0.0496 EUR |
0.0496 EUR |
0.0503 EUR |
0.0500 EUR |
| 2025-09-23 |
0.0493 EUR |
3,979.3326 OGN |
0.0491 EUR |
0.0491 EUR |
0.0495 EUR |
0.0491 EUR |
| 2025-09-22 |
0.0499 EUR |
67,268.5940 OGN |
0.0530 EUR |
0.0490 EUR |
0.0530 EUR |
0.0490 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 OGN |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 OGN |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-09-19 |
0.0554 EUR |
16,068.4461 OGN |
0.0560 EUR |
0.0547 EUR |
0.0561 EUR |
0.0547 EUR |
| 2025-09-18 |
0.0567 EUR |
20,908.2802 OGN |
0.0568 EUR |
0.0555 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 OGN |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-09-16 |
0.0525 EUR |
20,698.5733 OGN |
0.0518 EUR |
0.0518 EUR |
0.0529 EUR |
0.0524 EUR |
| 2025-09-15 |
0.0535 EUR |
48,814.9802 OGN |
0.0538 EUR |
0.0530 EUR |
0.0538 EUR |
0.0530 EUR |
| 2025-09-14 |
0.0564 EUR |
68,076.0750 OGN |
0.0562 EUR |
0.0550 EUR |
0.0565 EUR |
0.0550 EUR |
| 2025-09-13 |
0.0578 EUR |
10,305.3215 OGN |
0.0576 EUR |
0.0573 EUR |
0.0582 EUR |
0.0573 EUR |
| 2025-09-12 |
0.0564 EUR |
15,515.0414 OGN |
0.0563 EUR |
0.0557 EUR |
0.0575 EUR |
0.0557 EUR |
| 2025-09-11 |
0.0559 EUR |
3,896.3197 OGN |
0.0563 EUR |
0.0553 EUR |
0.0565 EUR |
0.0553 EUR |
| 2025-09-10 |
0.0556 EUR |
47,447.6137 OGN |
0.0551 EUR |
0.0548 EUR |
0.0565 EUR |
0.0553 EUR |
| 2025-09-09 |
0.0559 EUR |
29,972.7656 OGN |
0.0550 EUR |
0.0548 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-09-08 |
0.0552 EUR |
37,518.8388 OGN |
0.0545 EUR |
0.0545 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-09-07 |
0.0540 EUR |
24,448.8412 OGN |
0.0543 EUR |
0.0536 EUR |
0.0543 EUR |
0.0542 EUR |
| 2025-09-06 |
0.0530 EUR |
14,700.2446 OGN |
0.0532 EUR |
0.0526 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-09-05 |
0.0529 EUR |
36,521.4292 OGN |
0.0530 EUR |
0.0529 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-09-04 |
0.0519 EUR |
18,707.9023 OGN |
0.0525 EUR |
0.0510 EUR |
0.0525 EUR |
0.0516 EUR |
| 2025-09-03 |
0.0538 EUR |
42,142.8199 OGN |
0.0532 EUR |
0.0530 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-09-02 |
0.0533 EUR |
10,200.5413 OGN |
0.0532 EUR |
0.0532 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-09-01 |
0.0549 EUR |
51,231.0864 OGN |
0.0542 EUR |
0.0523 EUR |
0.0606 EUR |
0.0533 EUR |
| 2025-08-31 |
0.0578 EUR |
8,235.3364 OGN |
0.0574 EUR |
0.0574 EUR |
0.0585 EUR |
0.0578 EUR |
| 2025-08-30 |
0.0591 EUR |
166,549.7515 OGN |
0.0543 EUR |
0.0543 EUR |
0.0659 EUR |
0.0573 EUR |
| 2025-08-29 |
0.0539 EUR |
230,037.2469 OGN |
0.0555 EUR |
0.0530 EUR |
0.0555 EUR |
0.0530 EUR |
| 2025-08-28 |
0.0582 EUR |
26,009.8853 OGN |
0.0594 EUR |
0.0570 EUR |
0.0594 EUR |
0.0570 EUR |
| 2025-08-27 |
0.0586 EUR |
30,085.6820 OGN |
0.0604 EUR |
0.0575 EUR |
0.0604 EUR |
0.0580 EUR |
| 2025-08-26 |
0.0607 EUR |
42,923.1572 OGN |
0.0614 EUR |
0.0580 EUR |
0.0654 EUR |
0.0617 EUR |
| 2025-08-25 |
0.0648 EUR |
44,264.1422 OGN |
0.0595 EUR |
0.0595 EUR |
0.0707 EUR |
0.0670 EUR |
| 2025-08-24 |
0.0597 EUR |
24,790.2937 OGN |
0.0619 EUR |
0.0585 EUR |
0.0619 EUR |
0.0598 EUR |
| 2025-08-23 |
0.0633 EUR |
12,925.3104 OGN |
0.0640 EUR |
0.0622 EUR |
0.0640 EUR |
0.0622 EUR |
| 2025-08-22 |
0.0634 EUR |
1,681.6351 OGN |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-08-21 |
0.0680 EUR |
11,452.3166 OGN |
0.0675 EUR |
0.0643 EUR |
0.0725 EUR |
0.0695 EUR |
| 2025-08-20 |
0.0693 EUR |
111,391.8465 OGN |
0.0629 EUR |
0.0610 EUR |
0.0840 EUR |
0.0743 EUR |
| 2025-08-19 |
0.0557 EUR |
200,203.4547 OGN |
0.0517 EUR |
0.0517 EUR |
0.0633 EUR |
0.0594 EUR |
| 2025-08-18 |
0.0517 EUR |
18,685.3163 OGN |
0.0535 EUR |
0.0506 EUR |
0.0535 EUR |
0.0516 EUR |
| 2025-08-17 |
0.0554 EUR |
10,967.5973 OGN |
0.0550 EUR |
0.0548 EUR |
0.0578 EUR |
0.0548 EUR |
| 2025-08-16 |
0.0520 EUR |
2,015.2447 OGN |
0.0520 EUR |
0.0520 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-08-15 |
0.0522 EUR |
55,196.2490 OGN |
0.0520 EUR |
0.0500 EUR |
0.0525 EUR |
0.0500 EUR |
| 2025-08-14 |
0.0546 EUR |
25,252.5214 OGN |
0.0556 EUR |
0.0545 EUR |
0.0558 EUR |
0.0545 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 OGN |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |