Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0556 EUR |
47,447.6137 OGN |
0.0551 EUR |
0.0548 EUR |
0.0565 EUR |
0.0553 EUR |
| 2025-09-09 |
0.0559 EUR |
29,972.7656 OGN |
0.0550 EUR |
0.0548 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-09-08 |
0.0552 EUR |
37,518.8388 OGN |
0.0545 EUR |
0.0545 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-09-07 |
0.0540 EUR |
24,448.8412 OGN |
0.0543 EUR |
0.0536 EUR |
0.0543 EUR |
0.0542 EUR |
| 2025-09-06 |
0.0530 EUR |
14,700.2446 OGN |
0.0532 EUR |
0.0526 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-09-05 |
0.0529 EUR |
36,521.4292 OGN |
0.0530 EUR |
0.0529 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-09-04 |
0.0519 EUR |
18,707.9023 OGN |
0.0525 EUR |
0.0510 EUR |
0.0525 EUR |
0.0516 EUR |
| 2025-09-03 |
0.0538 EUR |
42,142.8199 OGN |
0.0532 EUR |
0.0530 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-09-02 |
0.0533 EUR |
10,200.5413 OGN |
0.0532 EUR |
0.0532 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-09-01 |
0.0549 EUR |
51,231.0864 OGN |
0.0542 EUR |
0.0523 EUR |
0.0606 EUR |
0.0533 EUR |
| 2025-08-31 |
0.0578 EUR |
8,235.3364 OGN |
0.0574 EUR |
0.0574 EUR |
0.0585 EUR |
0.0578 EUR |
| 2025-08-30 |
0.0591 EUR |
166,549.7515 OGN |
0.0543 EUR |
0.0543 EUR |
0.0659 EUR |
0.0573 EUR |
| 2025-08-29 |
0.0539 EUR |
230,037.2469 OGN |
0.0555 EUR |
0.0530 EUR |
0.0555 EUR |
0.0530 EUR |
| 2025-08-28 |
0.0582 EUR |
26,009.8853 OGN |
0.0594 EUR |
0.0570 EUR |
0.0594 EUR |
0.0570 EUR |
| 2025-08-27 |
0.0586 EUR |
30,085.6820 OGN |
0.0604 EUR |
0.0575 EUR |
0.0604 EUR |
0.0580 EUR |
| 2025-08-26 |
0.0607 EUR |
42,923.1572 OGN |
0.0614 EUR |
0.0580 EUR |
0.0654 EUR |
0.0617 EUR |
| 2025-08-25 |
0.0648 EUR |
44,264.1422 OGN |
0.0595 EUR |
0.0595 EUR |
0.0707 EUR |
0.0670 EUR |
| 2025-08-24 |
0.0597 EUR |
24,790.2937 OGN |
0.0619 EUR |
0.0585 EUR |
0.0619 EUR |
0.0598 EUR |
| 2025-08-23 |
0.0633 EUR |
12,925.3104 OGN |
0.0640 EUR |
0.0622 EUR |
0.0640 EUR |
0.0622 EUR |
| 2025-08-22 |
0.0634 EUR |
1,681.6351 OGN |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-08-21 |
0.0680 EUR |
11,452.3166 OGN |
0.0675 EUR |
0.0643 EUR |
0.0725 EUR |
0.0695 EUR |
| 2025-08-20 |
0.0693 EUR |
111,391.8465 OGN |
0.0629 EUR |
0.0610 EUR |
0.0840 EUR |
0.0743 EUR |
| 2025-08-19 |
0.0557 EUR |
200,203.4547 OGN |
0.0517 EUR |
0.0517 EUR |
0.0633 EUR |
0.0594 EUR |
| 2025-08-18 |
0.0517 EUR |
18,685.3163 OGN |
0.0535 EUR |
0.0506 EUR |
0.0535 EUR |
0.0516 EUR |
| 2025-08-17 |
0.0554 EUR |
10,967.5973 OGN |
0.0550 EUR |
0.0548 EUR |
0.0578 EUR |
0.0548 EUR |
| 2025-08-16 |
0.0520 EUR |
2,015.2447 OGN |
0.0520 EUR |
0.0520 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-08-15 |
0.0522 EUR |
55,196.2490 OGN |
0.0520 EUR |
0.0500 EUR |
0.0525 EUR |
0.0500 EUR |
| 2025-08-14 |
0.0546 EUR |
25,252.5214 OGN |
0.0556 EUR |
0.0545 EUR |
0.0558 EUR |
0.0545 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 OGN |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-08-12 |
0.0534 EUR |
10,479.1268 OGN |
0.0524 EUR |
0.0524 EUR |
0.0555 EUR |
0.0550 EUR |
| 2025-08-11 |
0.0546 EUR |
23,294.5000 OGN |
0.0545 EUR |
0.0529 EUR |
0.0550 EUR |
0.0529 EUR |
| 2025-08-10 |
0.0538 EUR |
6,265.2670 OGN |
0.0544 EUR |
0.0530 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-08-09 |
0.0541 EUR |
43,394.8086 OGN |
0.0530 EUR |
0.0530 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-08-08 |
0.0513 EUR |
31,326.4873 OGN |
0.0510 EUR |
0.0510 EUR |
0.0520 EUR |
0.0515 EUR |
| 2025-08-07 |
0.0503 EUR |
24,293.8317 OGN |
0.0495 EUR |
0.0495 EUR |
0.0505 EUR |
0.0502 EUR |
| 2025-08-06 |
0.0485 EUR |
9,784.5182 OGN |
0.0487 EUR |
0.0484 EUR |
0.0494 EUR |
0.0484 EUR |
| 2025-08-05 |
0.0489 EUR |
12,272.0880 OGN |
0.0485 EUR |
0.0475 EUR |
0.0495 EUR |
0.0475 EUR |
| 2025-08-04 |
0.0496 EUR |
88,606.3454 OGN |
0.0480 EUR |
0.0480 EUR |
0.0502 EUR |
0.0497 EUR |
| 2025-08-03 |
0.0476 EUR |
19,287.0337 OGN |
0.0466 EUR |
0.0466 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-08-02 |
0.0475 EUR |
40,571.3924 OGN |
0.0478 EUR |
0.0457 EUR |
0.0479 EUR |
0.0461 EUR |
| 2025-08-01 |
0.0492 EUR |
35,280.0546 OGN |
0.0510 EUR |
0.0478 EUR |
0.0513 EUR |
0.0482 EUR |
| 2025-07-31 |
0.0542 EUR |
53,524.2547 OGN |
0.0545 EUR |
0.0521 EUR |
0.0556 EUR |
0.0528 EUR |
| 2025-07-30 |
0.0527 EUR |
73,496.0524 OGN |
0.0535 EUR |
0.0508 EUR |
0.0544 EUR |
0.0540 EUR |
| 2025-07-29 |
0.0550 EUR |
44,873.4232 OGN |
0.0525 EUR |
0.0523 EUR |
0.0568 EUR |
0.0548 EUR |
| 2025-07-28 |
0.0545 EUR |
401,780.9166 OGN |
0.0550 EUR |
0.0530 EUR |
0.0571 EUR |
0.0533 EUR |
| 2025-07-27 |
0.0539 EUR |
16,816.9374 OGN |
0.0528 EUR |
0.0528 EUR |
0.0555 EUR |
0.0551 EUR |
| 2025-07-26 |
0.0529 EUR |
5,025.6598 OGN |
0.0520 EUR |
0.0520 EUR |
0.0532 EUR |
0.0530 EUR |
| 2025-07-25 |
0.0510 EUR |
51,288.5971 OGN |
0.0510 EUR |
0.0505 EUR |
0.0528 EUR |
0.0519 EUR |
| 2025-07-24 |
0.0515 EUR |
56,836.4433 OGN |
0.0531 EUR |
0.0496 EUR |
0.0531 EUR |
0.0520 EUR |
| 2025-07-23 |
0.0535 EUR |
195,174.9246 OGN |
0.0571 EUR |
0.0514 EUR |
0.0571 EUR |
0.0519 EUR |