Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0015 USD |
487,642.0006 ODOS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-03 |
0.0015 USD |
848,355.2756 ODOS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-02 |
0.0019 USD |
7,950,880.3870 ODOS |
0.0016 USD |
0.0015 USD |
0.0023 USD |
0.0016 USD |
| 2026-02-01 |
0.0017 USD |
25,217.7853 ODOS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-31 |
0.0018 USD |
57,611.1111 ODOS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-30 |
0.0018 USD |
206,311.4243 ODOS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-29 |
0.0019 USD |
23,203.7037 ODOS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-28 |
0.0019 USD |
18,518.5200 ODOS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-27 |
0.0019 USD |
25,373.1684 ODOS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-26 |
0.0025 USD |
20,313,889.4778 ODOS |
0.0018 USD |
0.0018 USD |
0.0029 USD |
0.0019 USD |
| 2026-01-25 |
0.0019 USD |
1,654,172.2185 ODOS |
0.0020 USD |
0.0006 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-24 |
0.0020 USD |
5,120.1804 ODOS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-23 |
0.0020 USD |
261,838.5081 ODOS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-22 |
0.0020 USD |
25,082.9181 ODOS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-21 |
0.0020 USD |
316,277.7969 ODOS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-20 |
0.0020 USD |
92,717.6932 ODOS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-19 |
0.0021 USD |
1,368,884.3533 ODOS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-18 |
0.0023 USD |
820,771.2688 ODOS |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2026-01-17 |
0.0022 USD |
628,704.7426 ODOS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-16 |
0.0022 USD |
214,838.8393 ODOS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-15 |
0.0023 USD |
19,028.4700 ODOS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-14 |
0.0024 USD |
83,932.3417 ODOS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 ODOS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ODOS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-11 |
0.0023 USD |
379,052.7645 ODOS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-10 |
0.0024 USD |
1,331,678.9436 ODOS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-09 |
0.0023 USD |
340,673.7405 ODOS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-08 |
0.0026 USD |
2,113,471.7990 ODOS |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2026-01-07 |
0.0023 USD |
24,612.5918 ODOS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-06 |
0.0022 USD |
473,175.9163 ODOS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-05 |
0.0022 USD |
186,415.9205 ODOS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-04 |
0.0022 USD |
1,564,514.6817 ODOS |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2026-01-03 |
0.0022 USD |
766,345.1336 ODOS |
0.0022 USD |
0.0021 USD |
0.0033 USD |
0.0022 USD |
| 2026-01-02 |
0.0021 USD |
67,439.9024 ODOS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-01 |
0.0021 USD |
114,082.8130 ODOS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-31 |
0.0021 USD |
772,804.9302 ODOS |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-30 |
0.0021 USD |
70,012.7366 ODOS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-29 |
0.0022 USD |
198,364.2566 ODOS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-28 |
0.0022 USD |
264,791.4480 ODOS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-27 |
0.0021 USD |
108,837.8701 ODOS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-26 |
0.0021 USD |
78,183.4315 ODOS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-25 |
0.0021 USD |
462,655.1646 ODOS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-24 |
0.0022 USD |
359,046.4015 ODOS |
0.0021 USD |
0.0021 USD |
0.0033 USD |
0.0021 USD |
| 2025-12-23 |
0.0021 USD |
548,901.6473 ODOS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-22 |
0.0022 USD |
90,513.0465 ODOS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-21 |
0.0023 USD |
62,362.1867 ODOS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-20 |
0.0023 USD |
273,651.3713 ODOS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-19 |
0.0023 USD |
637,936.5015 ODOS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-18 |
0.0023 USD |
2,681,560.3650 ODOS |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-17 |
0.0024 USD |
864,161.5468 ODOS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |