Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 USD |
738,503.9182 ODOS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-04 |
0.0027 USD |
2,332,299.7417 ODOS |
0.0026 USD |
0.0025 USD |
0.0033 USD |
0.0027 USD |
| 2025-12-03 |
0.0026 USD |
1,374,116.9624 ODOS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-02 |
0.0026 USD |
335,721.6655 ODOS |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-01 |
0.0025 USD |
112,431.9645 ODOS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-30 |
0.0027 USD |
188,159.0630 ODOS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-29 |
0.0029 USD |
1,285,358.6174 ODOS |
0.0027 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2025-11-28 |
0.0027 USD |
15,323.7396 ODOS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-27 |
0.0027 USD |
59,227.8513 ODOS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-26 |
0.0027 USD |
655,137.2175 ODOS |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-25 |
0.0027 USD |
23,070.5366 ODOS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-24 |
0.0027 USD |
227,372.2336 ODOS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-23 |
0.0027 USD |
583,795.4928 ODOS |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-22 |
0.0026 USD |
91,640.3888 ODOS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-21 |
0.0027 USD |
442,880.5732 ODOS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-20 |
0.0027 USD |
641,800.4443 ODOS |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-11-19 |
0.0028 USD |
40,689.9959 ODOS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-18 |
0.0027 USD |
29,885.8545 ODOS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-17 |
0.0027 USD |
57,869.8283 ODOS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-16 |
0.0029 USD |
13,511.3874 ODOS |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-11-15 |
0.0028 USD |
76,131.8752 ODOS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-14 |
0.0028 USD |
412,619.1287 ODOS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-13 |
0.0031 USD |
38,478.5528 ODOS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-12 |
0.0031 USD |
55,294.3623 ODOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-11 |
0.0032 USD |
2,001,934.1284 ODOS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-10 |
0.0032 USD |
2,938.1700 ODOS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-09 |
0.0033 USD |
64,244.9842 ODOS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 ODOS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-07 |
0.0030 USD |
40,903.1659 ODOS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-06 |
0.0031 USD |
413,660.9559 ODOS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-05 |
0.0030 USD |
1,218,135.1489 ODOS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-04 |
0.0030 USD |
526,839.9103 ODOS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-03 |
0.0033 USD |
842,880.1750 ODOS |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-11-02 |
0.0035 USD |
75,146.0407 ODOS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-01 |
0.0035 USD |
29,809.0869 ODOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-31 |
0.0034 USD |
16,413.7614 ODOS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-30 |
0.0035 USD |
568,478.1812 ODOS |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-10-29 |
0.0037 USD |
867,697.7127 ODOS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-28 |
0.0037 USD |
15,620.6633 ODOS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-27 |
0.0037 USD |
137,234.4641 ODOS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-26 |
0.0037 USD |
30,010.7300 ODOS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-25 |
0.0037 USD |
1,317,351.0236 ODOS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 ODOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 ODOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-22 |
0.0036 USD |
723,147.4544 ODOS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-21 |
0.0037 USD |
1,485,643.6752 ODOS |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-20 |
0.0037 USD |
245,989.3642 ODOS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-19 |
0.0038 USD |
62,294.2600 ODOS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-18 |
0.0037 USD |
1,873,469.3450 ODOS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-17 |
0.0035 USD |
1,898,132.3617 ODOS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |