Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0052 USD |
1,290,117.3165 ODOS |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-08-26 |
0.0056 USD |
3,677,806.2922 ODOS |
0.0050 USD |
0.0047 USD |
0.0065 USD |
0.0054 USD |
| 2025-08-25 |
0.0054 USD |
365,346.7147 ODOS |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-08-24 |
0.0061 USD |
19,637,199.6524 ODOS |
0.0063 USD |
0.0055 USD |
0.0068 USD |
0.0055 USD |
| 2025-08-23 |
0.0061 USD |
30,637,394.3980 ODOS |
0.0045 USD |
0.0045 USD |
0.0075 USD |
0.0067 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 ODOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-21 |
0.0045 USD |
151,071.1912 ODOS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-20 |
0.0047 USD |
4,032,924.9669 ODOS |
0.0043 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2025-08-19 |
0.0043 USD |
277,058.9914 ODOS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-18 |
0.0045 USD |
327,645.4484 ODOS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-17 |
0.0046 USD |
77,379.2291 ODOS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-16 |
0.0045 USD |
240,584.6957 ODOS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-15 |
0.0046 USD |
233,348.1035 ODOS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-14 |
0.0047 USD |
406,886.6661 ODOS |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-08-13 |
0.0048 USD |
690,489.0580 ODOS |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-12 |
0.0046 USD |
460,192.2010 ODOS |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-11 |
0.0047 USD |
467,621.2157 ODOS |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-08-10 |
0.0048 USD |
351,478.0022 ODOS |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-09 |
0.0048 USD |
416,268.5365 ODOS |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-08 |
0.0046 USD |
67,540.2916 ODOS |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-07 |
0.0046 USD |
121,725.7930 ODOS |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-06 |
0.0045 USD |
173,810.9545 ODOS |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-05 |
0.0045 USD |
535,108.3992 ODOS |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-08-04 |
0.0046 USD |
588,994.4136 ODOS |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-03 |
0.0045 USD |
1,822,817.1858 ODOS |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2025-08-02 |
0.0045 USD |
438,678.5790 ODOS |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-08-01 |
0.0045 USD |
163,531.1578 ODOS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-31 |
0.0048 USD |
829,228.5110 ODOS |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-07-30 |
0.0047 USD |
325,226.1328 ODOS |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-29 |
0.0048 USD |
279,667.8562 ODOS |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-28 |
0.0050 USD |
104,131.2899 ODOS |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-07-27 |
0.0050 USD |
545,724.9923 ODOS |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-26 |
0.0051 USD |
862,285.0395 ODOS |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2025-07-25 |
0.0048 USD |
437,512.8748 ODOS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-07-24 |
0.0049 USD |
330,542.4913 ODOS |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-23 |
0.0055 USD |
311,673.4381 ODOS |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-07-22 |
0.0054 USD |
99,450.7771 ODOS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-21 |
0.0056 USD |
216,189.6073 ODOS |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-07-20 |
0.0054 USD |
314,792.7428 ODOS |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-19 |
0.0055 USD |
642,818.7191 ODOS |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-18 |
0.0054 USD |
89,059.4816 ODOS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-07-17 |
0.0053 USD |
13,222.9439 ODOS |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-07-16 |
0.0053 USD |
32,896.6771 ODOS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-07-15 |
0.0052 USD |
38,217.2831 ODOS |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-14 |
0.0054 USD |
253,767.4135 ODOS |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-07-13 |
0.0054 USD |
293,742.0652 ODOS |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2025-07-12 |
0.0053 USD |
355,185.4786 ODOS |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-11 |
0.0055 USD |
460,156.1761 ODOS |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-07-10 |
0.0053 USD |
832,643.6648 ODOS |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-07-09 |
0.0052 USD |
1,054,639.9476 ODOS |
0.0046 USD |
0.0046 USD |
0.0060 USD |
0.0052 USD |