Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0037 USD |
137,234.4641 ODOS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-26 |
0.0037 USD |
30,010.7300 ODOS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-25 |
0.0037 USD |
1,317,351.0236 ODOS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 ODOS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 ODOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-22 |
0.0036 USD |
723,147.4544 ODOS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-21 |
0.0037 USD |
1,485,643.6752 ODOS |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-20 |
0.0037 USD |
245,989.3642 ODOS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-19 |
0.0038 USD |
62,294.2600 ODOS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-18 |
0.0037 USD |
1,873,469.3450 ODOS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-17 |
0.0035 USD |
1,898,132.3617 ODOS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-16 |
0.0038 USD |
1,559,346.8973 ODOS |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-15 |
0.0041 USD |
9,582,920.5175 ODOS |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2025-10-14 |
0.0042 USD |
16,893,972.0388 ODOS |
0.0039 USD |
0.0036 USD |
0.0047 USD |
0.0042 USD |
| 2025-10-13 |
0.0039 USD |
7,420,028.1072 ODOS |
0.0036 USD |
0.0035 USD |
0.0044 USD |
0.0039 USD |
| 2025-10-12 |
0.0033 USD |
5,207,173.0581 ODOS |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-11 |
0.0036 USD |
1,800,361.9183 ODOS |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-10 |
0.0045 USD |
98,252.7589 ODOS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-09 |
0.0047 USD |
139,632.4663 ODOS |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-08 |
0.0046 USD |
188,222.2807 ODOS |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-07 |
0.0048 USD |
2,299,715.8439 ODOS |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-10-06 |
0.0047 USD |
314,351.5294 ODOS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-05 |
0.0048 USD |
29,729.2108 ODOS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-04 |
0.0049 USD |
104,860.9481 ODOS |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-03 |
0.0048 USD |
66,859.4281 ODOS |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-02 |
0.0048 USD |
599,726.0880 ODOS |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-01 |
0.0046 USD |
953,019.8128 ODOS |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-30 |
0.0046 USD |
974,090.1110 ODOS |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-29 |
0.0045 USD |
182,110.6654 ODOS |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-28 |
0.0045 USD |
898,655.5693 ODOS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-09-27 |
0.0046 USD |
1,257,992.1986 ODOS |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-26 |
0.0045 USD |
286.0700 ODOS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-25 |
0.0046 USD |
1,570,850.3174 ODOS |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-24 |
0.0047 USD |
204,213.7334 ODOS |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-09-23 |
0.0047 USD |
23,045.0049 ODOS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-22 |
0.0049 USD |
963,707.0719 ODOS |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-09-21 |
0.0052 USD |
458,703.1443 ODOS |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-20 |
0.0052 USD |
42,022.4879 ODOS |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-19 |
0.0053 USD |
170,338.3687 ODOS |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-18 |
0.0054 USD |
27,170.2518 ODOS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-17 |
0.0053 USD |
127,487.8755 ODOS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-16 |
0.0053 USD |
142,602.0868 ODOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-15 |
0.0054 USD |
348,182.2703 ODOS |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 ODOS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-09-13 |
0.0056 USD |
62,384.2866 ODOS |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-09-12 |
0.0056 USD |
33,403.8595 ODOS |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-09-11 |
0.0056 USD |
58,623.3101 ODOS |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-09-10 |
0.0057 USD |
88,230.1170 ODOS |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-09-09 |
0.0057 USD |
81,272.9169 ODOS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-09-08 |
0.0057 USD |
649,793.5203 ODOS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |