Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0069 USD |
189,123.5518 ODOS |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2025-03-30 |
0.0070 USD |
320,333.9889 ODOS |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-03-29 |
0.0069 USD |
407,836.0231 ODOS |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2025-03-28 |
0.0070 USD |
2,342,369.3992 ODOS |
0.0077 USD |
0.0060 USD |
0.0077 USD |
0.0069 USD |
| 2025-03-27 |
0.0079 USD |
97,022.7443 ODOS |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2025-03-26 |
0.0081 USD |
2,048,692.9774 ODOS |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2025-03-25 |
0.0079 USD |
328,231.6167 ODOS |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-03-24 |
0.0081 USD |
657,820.4154 ODOS |
0.0079 USD |
0.0076 USD |
0.0088 USD |
0.0080 USD |
| 2025-03-23 |
0.0075 USD |
8,136,923.1640 ODOS |
0.0071 USD |
0.0069 USD |
0.0089 USD |
0.0078 USD |
| 2025-03-22 |
0.0076 USD |
508,861.5204 ODOS |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2025-03-21 |
0.0072 USD |
618,391.9972 ODOS |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2025-03-20 |
0.0074 USD |
545,804.9375 ODOS |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2025-03-19 |
0.0072 USD |
378,519.0907 ODOS |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2025-03-18 |
0.0072 USD |
220,345.3164 ODOS |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2025-03-17 |
0.0075 USD |
367,661.5203 ODOS |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-03-16 |
0.0078 USD |
498,219.1694 ODOS |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2025-03-15 |
0.0078 USD |
1,023,646.5220 ODOS |
0.0072 USD |
0.0071 USD |
0.0095 USD |
0.0078 USD |
| 2025-03-14 |
0.0071 USD |
306,123.3682 ODOS |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0073 USD |
| 2025-03-13 |
0.0069 USD |
79,850.1141 ODOS |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-03-12 |
0.0069 USD |
87,232.4528 ODOS |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-03-11 |
0.0069 USD |
852,362.1018 ODOS |
0.0069 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2025-03-10 |
0.0070 USD |
733,744.5481 ODOS |
0.0069 USD |
0.0066 USD |
0.0075 USD |
0.0068 USD |
| 2025-03-09 |
0.0074 USD |
119,587.2770 ODOS |
0.0082 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2025-03-08 |
0.0082 USD |
107,569.7273 ODOS |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-03-07 |
0.0084 USD |
404,538.7945 ODOS |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2025-03-06 |
0.0088 USD |
1,611,986.4082 ODOS |
0.0091 USD |
0.0076 USD |
0.0105 USD |
0.0085 USD |
| 2025-03-05 |
0.0091 USD |
1,248,500.3318 ODOS |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2025-03-04 |
0.0091 USD |
1,439,959.1661 ODOS |
0.0090 USD |
0.0084 USD |
0.0105 USD |
0.0088 USD |
| 2025-03-03 |
0.0103 USD |
2,604,123.6107 ODOS |
0.0111 USD |
0.0086 USD |
0.0138 USD |
0.0097 USD |
| 2025-03-02 |
0.0107 USD |
1,086,591.7976 ODOS |
0.0101 USD |
0.0098 USD |
0.0120 USD |
0.0112 USD |
| 2025-03-01 |
0.0105 USD |
602,290.4907 ODOS |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2025-02-28 |
0.0108 USD |
6,175,956.1972 ODOS |
0.0109 USD |
0.0093 USD |
0.0150 USD |
0.0105 USD |
| 2025-02-27 |
0.0106 USD |
903,497.9372 ODOS |
0.0094 USD |
0.0093 USD |
0.0112 USD |
0.0104 USD |
| 2025-02-26 |
0.0096 USD |
1,764,863.1984 ODOS |
0.0093 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2025-02-25 |
0.0091 USD |
430,214.7842 ODOS |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2025-02-24 |
0.0100 USD |
558,363.2940 ODOS |
0.0107 USD |
0.0088 USD |
0.0108 USD |
0.0098 USD |
| 2025-02-23 |
0.0109 USD |
973,793.4078 ODOS |
0.0113 USD |
0.0103 USD |
0.0119 USD |
0.0105 USD |
| 2025-02-22 |
0.0101 USD |
579,035.8325 ODOS |
0.0098 USD |
0.0097 USD |
0.0117 USD |
0.0116 USD |
| 2025-02-21 |
0.0106 USD |
924,950.1957 ODOS |
0.0107 USD |
0.0097 USD |
0.0500 USD |
0.0097 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ODOS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |