Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0046 USD |
11,059.9891 ODOS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-07 |
0.0047 USD |
75,454.4704 ODOS |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-06 |
0.0047 USD |
140,842.2459 ODOS |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-05 |
0.0050 USD |
1,271,673.3049 ODOS |
0.0047 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2025-07-04 |
0.0047 USD |
177,666.7628 ODOS |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-03 |
0.0048 USD |
472,386.7754 ODOS |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-07-02 |
0.0047 USD |
915,682.2601 ODOS |
0.0045 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2025-07-01 |
0.0047 USD |
21,781.8042 ODOS |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-30 |
0.0050 USD |
292,958.6208 ODOS |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-06-29 |
0.0048 USD |
344,210.4492 ODOS |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-06-28 |
0.0048 USD |
147,017.6237 ODOS |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-06-27 |
0.0048 USD |
809,557.3085 ODOS |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-06-26 |
0.0049 USD |
906,188.5470 ODOS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-06-25 |
0.0050 USD |
684,959.7981 ODOS |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-06-24 |
0.0049 USD |
25,843.8317 ODOS |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-23 |
0.0046 USD |
40,580.0940 ODOS |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-22 |
0.0049 USD |
10,195.8900 ODOS |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-21 |
0.0051 USD |
525,054.4122 ODOS |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-06-20 |
0.0053 USD |
883,529.6488 ODOS |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-06-19 |
0.0052 USD |
567,742.2906 ODOS |
0.0051 USD |
0.0046 USD |
0.0060 USD |
0.0051 USD |
| 2025-06-18 |
0.0052 USD |
84,780.2788 ODOS |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-17 |
0.0054 USD |
108,347.0438 ODOS |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-16 |
0.0054 USD |
316,879.1191 ODOS |
0.0053 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2025-06-15 |
0.0054 USD |
298,086.8850 ODOS |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-14 |
0.0055 USD |
767,224.4704 ODOS |
0.0054 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2025-06-13 |
0.0053 USD |
1,713,530.4551 ODOS |
0.0056 USD |
0.0048 USD |
0.0056 USD |
0.0053 USD |
| 2025-06-12 |
0.0058 USD |
58,360.9425 ODOS |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-06-11 |
0.0062 USD |
546,109.1196 ODOS |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-06-10 |
0.0064 USD |
424,015.1104 ODOS |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-09 |
0.0062 USD |
1,750,247.0397 ODOS |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2025-06-08 |
0.0059 USD |
1,711,595.1569 ODOS |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0061 USD |
| 2025-06-07 |
0.0058 USD |
726,363.4256 ODOS |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-06-06 |
0.0057 USD |
149,365.4127 ODOS |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-06-05 |
0.0059 USD |
104,535.0926 ODOS |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-04 |
0.0061 USD |
382,308.4511 ODOS |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2025-06-03 |
0.0063 USD |
595,845.6408 ODOS |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2025-06-02 |
0.0063 USD |
1,280,037.4256 ODOS |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-06-01 |
0.0063 USD |
1,053,161.2583 ODOS |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2025-05-31 |
0.0061 USD |
1,365,965.9516 ODOS |
0.0060 USD |
0.0057 USD |
0.0072 USD |
0.0060 USD |
| 2025-05-30 |
0.0064 USD |
106,533.5427 ODOS |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2025-05-29 |
0.0071 USD |
170,111.0028 ODOS |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-05-28 |
0.0071 USD |
27,194.7254 ODOS |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-05-27 |
0.0072 USD |
45,844.7984 ODOS |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-05-26 |
0.0072 USD |
136,934.5513 ODOS |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-05-25 |
0.0070 USD |
158,133.5706 ODOS |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2025-05-24 |
0.0074 USD |
96,454.8543 ODOS |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-05-23 |
0.0079 USD |
98,278.8520 ODOS |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2025-05-22 |
0.0078 USD |
189,405.4964 ODOS |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-05-21 |
0.0077 USD |
252,622.4701 ODOS |
0.0075 USD |
0.0074 USD |
0.0087 USD |
0.0080 USD |
| 2025-05-20 |
0.0075 USD |
49,794.7508 ODOS |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |