Identifier on Kraken: ODOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0075 USD |
49,794.7508 ODOS |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-05-19 |
0.0073 USD |
89,493.8404 ODOS |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-05-18 |
0.0077 USD |
158,419.9586 ODOS |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2025-05-17 |
0.0075 USD |
221,255.0896 ODOS |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2025-05-16 |
0.0080 USD |
174,287.4952 ODOS |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-05-15 |
0.0080 USD |
540,913.6845 ODOS |
0.0083 USD |
0.0076 USD |
0.0084 USD |
0.0080 USD |
| 2025-05-14 |
0.0086 USD |
171,609.2934 ODOS |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-05-13 |
0.0084 USD |
313,711.7261 ODOS |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2025-05-12 |
0.0086 USD |
596,022.9944 ODOS |
0.0084 USD |
0.0081 USD |
0.0091 USD |
0.0084 USD |
| 2025-05-11 |
0.0088 USD |
575,610.4256 ODOS |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2025-05-10 |
0.0096 USD |
1,035,225.2011 ODOS |
0.0085 USD |
0.0081 USD |
0.0106 USD |
0.0097 USD |
| 2025-05-09 |
0.0077 USD |
370,757.6919 ODOS |
0.0074 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2025-05-08 |
0.0070 USD |
669,395.4407 ODOS |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2025-05-07 |
0.0068 USD |
1,065,836.0614 ODOS |
0.0062 USD |
0.0062 USD |
0.0073 USD |
0.0067 USD |
| 2025-05-06 |
0.0064 USD |
193,399.0310 ODOS |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-05-05 |
0.0065 USD |
87,330.5718 ODOS |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-04 |
0.0066 USD |
129,420.8238 ODOS |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-05-03 |
0.0070 USD |
110,268.6066 ODOS |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2025-05-02 |
0.0072 USD |
231,492.5978 ODOS |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-05-01 |
0.0074 USD |
113,416.5395 ODOS |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-30 |
0.0072 USD |
333,345.0933 ODOS |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-04-29 |
0.0076 USD |
665,053.4160 ODOS |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2025-04-28 |
0.0075 USD |
355,352.6248 ODOS |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-04-27 |
0.0075 USD |
158,189.8597 ODOS |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-04-26 |
0.0077 USD |
196,224.9605 ODOS |
0.0073 USD |
0.0073 USD |
0.0083 USD |
0.0077 USD |
| 2025-04-25 |
0.0073 USD |
792,442.9837 ODOS |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-04-24 |
0.0071 USD |
408,519.5646 ODOS |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-23 |
0.0071 USD |
72,356.3979 ODOS |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-04-22 |
0.0067 USD |
893,783.0886 ODOS |
0.0059 USD |
0.0059 USD |
0.0075 USD |
0.0067 USD |
| 2025-04-21 |
0.0067 USD |
411,088.0425 ODOS |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-04-20 |
0.0066 USD |
112,615.7880 ODOS |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-04-19 |
0.0066 USD |
330,707.9402 ODOS |
0.0064 USD |
0.0063 USD |
0.0071 USD |
0.0066 USD |
| 2025-04-18 |
0.0063 USD |
97,498.7358 ODOS |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-04-17 |
0.0067 USD |
504,809.3206 ODOS |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2025-04-16 |
0.0064 USD |
173,563.3125 ODOS |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-04-15 |
0.0068 USD |
312,615.5662 ODOS |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-04-14 |
0.0072 USD |
1,250,379.2348 ODOS |
0.0071 USD |
0.0068 USD |
0.0076 USD |
0.0068 USD |
| 2025-04-13 |
0.0073 USD |
746,953.9744 ODOS |
0.0074 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |
| 2025-04-12 |
0.0077 USD |
3,630,100.3057 ODOS |
0.0075 USD |
0.0068 USD |
0.0120 USD |
0.0074 USD |
| 2025-04-11 |
0.0079 USD |
4,593,203.7518 ODOS |
0.0057 USD |
0.0056 USD |
0.0118 USD |
0.0080 USD |
| 2025-04-10 |
0.0057 USD |
334,295.0896 ODOS |
0.0058 USD |
0.0053 USD |
0.0060 USD |
0.0058 USD |
| 2025-04-09 |
0.0054 USD |
495,760.3022 ODOS |
0.0050 USD |
0.0050 USD |
0.0060 USD |
0.0058 USD |
| 2025-04-08 |
0.0055 USD |
1,040,324.7770 ODOS |
0.0054 USD |
0.0050 USD |
0.0061 USD |
0.0051 USD |
| 2025-04-07 |
0.0053 USD |
1,267,420.4822 ODOS |
0.0051 USD |
0.0048 USD |
0.0061 USD |
0.0054 USD |
| 2025-04-06 |
0.0057 USD |
409,625.8103 ODOS |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-04-05 |
0.0061 USD |
101,383.0286 ODOS |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-04-04 |
0.0062 USD |
40,855.5192 ODOS |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-03 |
0.0062 USD |
333,238.3173 ODOS |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-04-02 |
0.0065 USD |
310,140.2222 ODOS |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2025-04-01 |
0.0071 USD |
60,866.7254 ODOS |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |