Identifier on Kraken: ODOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0097 EUR |
8,048.3500 ODOS |
0.0093 EUR |
0.0093 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-02-26 |
0.0095 EUR |
38,473.9400 ODOS |
0.0096 EUR |
0.0087 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-02-25 |
0.0088 EUR |
168,676.1655 ODOS |
0.0084 EUR |
0.0084 EUR |
0.0100 EUR |
0.0085 EUR |
| 2025-02-24 |
0.0097 EUR |
20,973.1807 ODOS |
0.0107 EUR |
0.0090 EUR |
0.0107 EUR |
0.0090 EUR |
| 2025-02-23 |
0.0100 EUR |
17,963.3063 ODOS |
0.0094 EUR |
0.0094 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-02-22 |
0.0093 EUR |
8,487.7898 ODOS |
0.0091 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-02-21 |
0.0108 EUR |
122,104.1405 ODOS |
0.0110 EUR |
0.0068 EUR |
0.0110 EUR |
0.0100 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ODOS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |