Identifier on Kraken: ODOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0040 EUR |
683.3000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-10 |
0.0039 EUR |
1,000.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-09 |
0.0040 EUR |
12,525.2100 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-08 |
0.0042 EUR |
458.6800 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-07 |
0.0041 EUR |
16,259.3300 ODOS |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-06 |
0.0041 EUR |
46,761.8800 ODOS |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-05 |
0.0041 EUR |
30,139.1308 ODOS |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-04 |
0.0043 EUR |
2,487.3700 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-03 |
0.0040 EUR |
87,430.6687 ODOS |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-02 |
0.0040 EUR |
24,860.5000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-01 |
0.0042 EUR |
4,384.1000 ODOS |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-31 |
0.0042 EUR |
16,979.5950 ODOS |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-30 |
0.0040 EUR |
16,818.5182 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-29 |
0.0042 EUR |
4,555.0800 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-28 |
0.0044 EUR |
2,200.0000 ODOS |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-07-27 |
0.0044 EUR |
17,883.5506 ODOS |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-26 |
0.0045 EUR |
14,495.0900 ODOS |
0.0047 EUR |
0.0040 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-07-25 |
0.0039 EUR |
500.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-07-24 |
0.0000 EUR |
0.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-23 |
0.0044 EUR |
500.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-22 |
0.0046 EUR |
33,124.1475 ODOS |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-07-21 |
0.0048 EUR |
1,377.3784 ODOS |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-07-20 |
0.0050 EUR |
19,835.3500 ODOS |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-19 |
0.0048 EUR |
93,227.4904 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-18 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-16 |
0.0046 EUR |
395,090.6932 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-14 |
0.0044 EUR |
1,007.6582 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-13 |
0.0045 EUR |
3,940.2700 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-11 |
0.0046 EUR |
2,754.2900 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-10 |
0.0047 EUR |
47,416.0250 ODOS |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-09 |
0.0047 EUR |
2,035.6000 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-06 |
0.0042 EUR |
2,754.3000 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-05 |
0.0040 EUR |
51,295.2835 ODOS |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-07-04 |
0.0040 EUR |
26,238.7965 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-02 |
0.0040 EUR |
164,646.1560 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-01 |
0.0040 EUR |
6,674.3600 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-30 |
0.0045 EUR |
650.9900 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-28 |
0.0041 EUR |
14,096.1153 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-27 |
0.0043 EUR |
9,651.3507 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-26 |
0.0043 EUR |
2,500.0000 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-06-24 |
0.0047 EUR |
28,656.3019 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-23 |
0.0039 EUR |
3,193.7928 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |