Identifier on Kraken: ODOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0044 EUR |
1,688.8300 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-27 |
0.0046 EUR |
253,814.6232 ODOS |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-08-26 |
0.0045 EUR |
499,486.2825 ODOS |
0.0043 EUR |
0.0042 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-08-25 |
0.0045 EUR |
153,498.6746 ODOS |
0.0050 EUR |
0.0044 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-08-24 |
0.0053 EUR |
1,540,345.3559 ODOS |
0.0056 EUR |
0.0047 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-08-23 |
0.0051 EUR |
4,978,229.7411 ODOS |
0.0043 EUR |
0.0040 EUR |
0.0070 EUR |
0.0058 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-20 |
0.0041 EUR |
160,946.1120 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-08-19 |
0.0039 EUR |
10,527.5900 ODOS |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-08-18 |
0.0039 EUR |
11,945.2078 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-08-17 |
0.0042 EUR |
59,069.7100 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-16 |
0.0041 EUR |
145,577.9000 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-08-15 |
0.0038 EUR |
60,542.9141 ODOS |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0036 EUR |
| 2025-08-14 |
0.0041 EUR |
43,663.5146 ODOS |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-11 |
0.0040 EUR |
683.3000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-10 |
0.0039 EUR |
1,000.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-09 |
0.0040 EUR |
12,525.2100 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-08 |
0.0042 EUR |
458.6800 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-07 |
0.0041 EUR |
16,259.3300 ODOS |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-06 |
0.0041 EUR |
46,761.8800 ODOS |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-05 |
0.0041 EUR |
30,139.1308 ODOS |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-04 |
0.0043 EUR |
2,487.3700 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-03 |
0.0040 EUR |
87,430.6687 ODOS |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-02 |
0.0040 EUR |
24,860.5000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-01 |
0.0042 EUR |
4,384.1000 ODOS |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-31 |
0.0042 EUR |
16,979.5950 ODOS |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-30 |
0.0040 EUR |
16,818.5182 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-29 |
0.0042 EUR |
4,555.0800 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-28 |
0.0044 EUR |
2,200.0000 ODOS |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-07-27 |
0.0044 EUR |
17,883.5506 ODOS |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-26 |
0.0045 EUR |
14,495.0900 ODOS |
0.0047 EUR |
0.0040 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-07-25 |
0.0039 EUR |
500.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-07-24 |
0.0000 EUR |
0.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-23 |
0.0044 EUR |
500.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-22 |
0.0046 EUR |
33,124.1475 ODOS |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-07-21 |
0.0048 EUR |
1,377.3784 ODOS |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-07-20 |
0.0050 EUR |
19,835.3500 ODOS |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-19 |
0.0048 EUR |
93,227.4904 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-18 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-16 |
0.0046 EUR |
395,090.6932 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-14 |
0.0044 EUR |
1,007.6582 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-13 |
0.0045 EUR |
3,940.2700 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-11 |
0.0046 EUR |
2,754.2900 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-10 |
0.0047 EUR |
47,416.0250 ODOS |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0048 EUR |