Identifier on Kraken: ODOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0047 EUR |
2,035.6000 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-06 |
0.0042 EUR |
2,754.3000 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-05 |
0.0040 EUR |
51,295.2835 ODOS |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-07-04 |
0.0040 EUR |
26,238.7965 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-02 |
0.0040 EUR |
164,646.1560 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-01 |
0.0040 EUR |
6,674.3600 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-30 |
0.0045 EUR |
650.9900 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-28 |
0.0041 EUR |
14,096.1153 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-27 |
0.0043 EUR |
9,651.3507 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-26 |
0.0043 EUR |
2,500.0000 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 ODOS |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-06-24 |
0.0047 EUR |
28,656.3019 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-23 |
0.0039 EUR |
3,193.7928 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-21 |
0.0045 EUR |
56,128.5107 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-19 |
0.0047 EUR |
29,835.6257 ODOS |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-16 |
0.0045 EUR |
40,443.2513 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-06-14 |
0.0050 EUR |
22,435.2639 ODOS |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-06-13 |
0.0048 EUR |
72,155.5643 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-06-12 |
0.0051 EUR |
2,400.0000 ODOS |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-06-09 |
0.0056 EUR |
35,606.6769 ODOS |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-06-08 |
0.0052 EUR |
23,842.9040 ODOS |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-06-07 |
0.0050 EUR |
2,312.0721 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-06-06 |
0.0053 EUR |
2,597.6786 ODOS |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-05 |
0.0051 EUR |
44,353.4941 ODOS |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-06-04 |
0.0000 EUR |
0.0000 ODOS |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-03 |
0.0054 EUR |
9,018.5969 ODOS |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 ODOS |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-01 |
0.0057 EUR |
5,653.5169 ODOS |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-05-31 |
0.0057 EUR |
65,830.3234 ODOS |
0.0061 EUR |
0.0052 EUR |
0.0061 EUR |
0.0052 EUR |
| 2025-05-30 |
0.0000 EUR |
0.0000 ODOS |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-05-29 |
0.0061 EUR |
1,640.4199 ODOS |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-05-28 |
0.0000 EUR |
0.0000 ODOS |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-05-27 |
0.0068 EUR |
15,092.8886 ODOS |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-05-26 |
0.0062 EUR |
952.8200 ODOS |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-05-25 |
0.0061 EUR |
17,352.8263 ODOS |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-05-24 |
0.0068 EUR |
1,564.6200 ODOS |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-05-23 |
0.0000 EUR |
0.0000 ODOS |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-05-22 |
0.0000 EUR |
0.0000 ODOS |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-05-21 |
0.0072 EUR |
29,194.4319 ODOS |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |