Identifier on Kraken: ODOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0040 EUR |
263,204.3905 ODOS |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-27 |
0.0038 EUR |
94,621.3738 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-09-25 |
0.0039 EUR |
37,279.5147 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-22 |
0.0041 EUR |
125,357.2643 ODOS |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-09-21 |
0.0044 EUR |
187,378.1708 ODOS |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-19 |
0.0044 EUR |
326.1100 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-17 |
0.0043 EUR |
19,835.3500 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-16 |
0.0044 EUR |
308.1500 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-15 |
0.0046 EUR |
28,558.9299 ODOS |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 ODOS |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-09-13 |
0.0050 EUR |
576.3500 ODOS |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-11 |
0.0052 EUR |
21,391.0800 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-09 |
0.0050 EUR |
978.2600 ODOS |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-08 |
0.0048 EUR |
33,030.6131 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-07 |
0.0048 EUR |
226.0400 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-06 |
0.0048 EUR |
866.9600 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-05 |
0.0051 EUR |
35,186.7853 ODOS |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-09-04 |
0.0051 EUR |
1,572,330.4614 ODOS |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-09-03 |
0.0054 EUR |
405,037.1809 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-09-02 |
0.0049 EUR |
217,819.6377 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-01 |
0.0052 EUR |
417,558.2049 ODOS |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 ODOS |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-08-30 |
0.0055 EUR |
3,111,720.8126 ODOS |
0.0057 EUR |
0.0049 EUR |
0.0062 EUR |
0.0054 EUR |
| 2025-08-29 |
0.0053 EUR |
1,677,239.8821 ODOS |
0.0047 EUR |
0.0045 EUR |
0.0066 EUR |
0.0058 EUR |
| 2025-08-28 |
0.0044 EUR |
1,688.8300 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-27 |
0.0046 EUR |
253,814.6232 ODOS |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-08-26 |
0.0045 EUR |
499,486.2825 ODOS |
0.0043 EUR |
0.0042 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-08-25 |
0.0045 EUR |
153,498.6746 ODOS |
0.0050 EUR |
0.0044 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-08-24 |
0.0053 EUR |
1,540,345.3559 ODOS |
0.0056 EUR |
0.0047 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-08-23 |
0.0051 EUR |
4,978,229.7411 ODOS |
0.0043 EUR |
0.0040 EUR |
0.0070 EUR |
0.0058 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-20 |
0.0041 EUR |
160,946.1120 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-08-19 |
0.0039 EUR |
10,527.5900 ODOS |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-08-18 |
0.0039 EUR |
11,945.2078 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-08-17 |
0.0042 EUR |
59,069.7100 ODOS |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-16 |
0.0041 EUR |
145,577.9000 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-08-15 |
0.0038 EUR |
60,542.9141 ODOS |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0036 EUR |
| 2025-08-14 |
0.0041 EUR |
43,663.5146 ODOS |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |