Identifier on Kraken: ODOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0029 EUR |
8,589.0349 ODOS |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-16 |
0.0033 EUR |
45,038.4130 ODOS |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-15 |
0.0035 EUR |
72,618.3604 ODOS |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-10-14 |
0.0040 EUR |
472.3300 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-10-13 |
0.0033 EUR |
38,570.2691 ODOS |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-12 |
0.0000 EUR |
0.0000 ODOS |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-11 |
0.0000 EUR |
0.0000 ODOS |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-10-10 |
0.0037 EUR |
157,475.7286 ODOS |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0036 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-10-07 |
0.0040 EUR |
13,852.8225 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-10-06 |
0.0040 EUR |
137,651.7967 ODOS |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-10-05 |
0.0041 EUR |
38,450.0541 ODOS |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-03 |
0.0043 EUR |
37,360.9323 ODOS |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-02 |
0.0045 EUR |
8,315.2600 ODOS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-01 |
0.0039 EUR |
78,952.1787 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-09-30 |
0.0040 EUR |
263,204.3905 ODOS |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-27 |
0.0038 EUR |
94,621.3738 ODOS |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-09-25 |
0.0039 EUR |
37,279.5147 ODOS |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 ODOS |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-22 |
0.0041 EUR |
125,357.2643 ODOS |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-09-21 |
0.0044 EUR |
187,378.1708 ODOS |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-19 |
0.0044 EUR |
326.1100 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-17 |
0.0043 EUR |
19,835.3500 ODOS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-16 |
0.0044 EUR |
308.1500 ODOS |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-15 |
0.0046 EUR |
28,558.9299 ODOS |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 ODOS |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-09-13 |
0.0050 EUR |
576.3500 ODOS |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-11 |
0.0052 EUR |
21,391.0800 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-09 |
0.0050 EUR |
978.2600 ODOS |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-08 |
0.0048 EUR |
33,030.6131 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-07 |
0.0048 EUR |
226.0400 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-06 |
0.0048 EUR |
866.9600 ODOS |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-05 |
0.0051 EUR |
35,186.7853 ODOS |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-09-04 |
0.0051 EUR |
1,572,330.4614 ODOS |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-09-03 |
0.0054 EUR |
405,037.1809 ODOS |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-09-02 |
0.0049 EUR |
217,819.6377 ODOS |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-01 |
0.0052 EUR |
417,558.2049 ODOS |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 ODOS |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-08-30 |
0.0055 EUR |
3,111,720.8126 ODOS |
0.0057 EUR |
0.0049 EUR |
0.0062 EUR |
0.0054 EUR |
| 2025-08-29 |
0.0053 EUR |
1,677,239.8821 ODOS |
0.0047 EUR |
0.0045 EUR |
0.0066 EUR |
0.0058 EUR |