Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3278 USD |
51,256.5053 |
0.3254 USD |
0.3225 USD |
0.3335 USD |
0.3330 USD |
| 2022-06-18 |
0.3127 USD |
44,292.0471 |
0.3210 USD |
0.2978 USD |
0.3219 USD |
0.3200 USD |
| 2022-06-17 |
0.3275 USD |
20,029.0415 |
0.3232 USD |
0.3210 USD |
0.3400 USD |
0.3361 USD |
| 2022-06-16 |
0.3228 USD |
17,689.2799 |
0.3201 USD |
0.2895 USD |
0.3446 USD |
0.3416 USD |
| 2022-06-15 |
0.2986 USD |
41,978.9713 |
0.3147 USD |
0.2799 USD |
0.3171 USD |
0.3166 USD |
| 2022-06-14 |
0.3069 USD |
60,067.9264 |
0.2907 USD |
0.2907 USD |
0.3300 USD |
0.3031 USD |
| 2022-06-13 |
0.2949 USD |
42,038.8183 |
0.2947 USD |
0.2793 USD |
0.3294 USD |
0.2994 USD |
| 2022-06-12 |
0.2973 USD |
29,369.2814 |
0.3176 USD |
0.2797 USD |
0.3193 USD |
0.3126 USD |
| 2022-06-11 |
0.3337 USD |
67,487.3856 |
0.3587 USD |
0.3059 USD |
0.3587 USD |
0.3174 USD |
| 2022-06-10 |
0.3685 USD |
11,591.9732 |
0.3946 USD |
0.3401 USD |
0.4500 USD |
0.3588 USD |
| 2022-06-09 |
0.3886 USD |
61,651.1568 |
0.3865 USD |
0.3800 USD |
0.4160 USD |
0.4098 USD |
| 2022-06-08 |
0.3776 USD |
12,034.5733 |
0.3734 USD |
0.3682 USD |
0.4008 USD |
0.3761 USD |
| 2022-06-07 |
0.3700 USD |
10,309.2867 |
0.4000 USD |
0.3596 USD |
0.4000 USD |
0.3806 USD |
| 2022-06-06 |
0.3864 USD |
62,257.4956 |
0.3933 USD |
0.3774 USD |
0.4067 USD |
0.3927 USD |
| 2022-06-05 |
0.3846 USD |
16,846.3919 |
0.3778 USD |
0.3673 USD |
0.3894 USD |
0.3800 USD |
| 2022-06-04 |
0.3745 USD |
6,015.3315 |
0.3588 USD |
0.3588 USD |
0.3808 USD |
0.3761 USD |
| 2022-06-03 |
0.3689 USD |
24,362.7342 |
0.3909 USD |
0.3569 USD |
0.3909 USD |
0.3724 USD |
| 2022-06-02 |
0.3816 USD |
19,464.6321 |
0.3722 USD |
0.3717 USD |
0.3905 USD |
0.3881 USD |
| 2022-06-01 |
0.4060 USD |
20,527.8583 |
0.4267 USD |
0.3693 USD |
0.4310 USD |
0.3693 USD |
| 2022-05-31 |
0.4288 USD |
27,124.7294 |
0.4462 USD |
0.4160 USD |
0.4571 USD |
0.4222 USD |
| 2022-05-30 |
0.4245 USD |
68,961.8191 |
0.4098 USD |
0.4044 USD |
0.4451 USD |
0.4349 USD |
| 2022-05-29 |
0.3827 USD |
7,984.9782 |
0.3752 USD |
0.3749 USD |
0.3975 USD |
0.3975 USD |
| 2022-05-28 |
0.3892 USD |
9,110.1380 |
0.3791 USD |
0.3749 USD |
0.4004 USD |
0.4001 USD |
| 2022-05-27 |
0.3745 USD |
64,927.0724 |
0.3898 USD |
0.3555 USD |
0.3902 USD |
0.3694 USD |
| 2022-05-26 |
0.4154 USD |
97,102.0554 |
0.4606 USD |
0.3854 USD |
0.4630 USD |
0.4166 USD |
| 2022-05-25 |
0.4571 USD |
15,492.7826 |
0.4706 USD |
0.4200 USD |
0.4739 USD |
0.4541 USD |
| 2022-05-24 |
0.4707 USD |
35,024.4471 |
0.4936 USD |
0.4322 USD |
0.5029 USD |
0.4712 USD |
| 2022-05-23 |
0.5534 USD |
74,075.0371 |
0.5513 USD |
0.5303 USD |
0.5637 USD |
0.5440 USD |
| 2022-05-22 |
0.5595 USD |
29,232.4985 |
0.5220 USD |
0.5150 USD |
0.5913 USD |
0.5378 USD |
| 2022-05-21 |
0.5247 USD |
62,842.7489 |
0.4998 USD |
0.4826 USD |
0.5848 USD |
0.5420 USD |
| 2022-05-20 |
0.4586 USD |
22,121.5652 |
0.4500 USD |
0.4371 USD |
0.4718 USD |
0.4564 USD |
| 2022-05-19 |
0.4298 USD |
89,930.7368 |
0.4200 USD |
0.4011 USD |
0.4670 USD |
0.4500 USD |
| 2022-05-18 |
0.4608 USD |
27,548.3703 |
0.5000 USD |
0.4050 USD |
0.5096 USD |
0.4550 USD |
| 2022-05-17 |
0.4762 USD |
60,503.3783 |
0.4591 USD |
0.4547 USD |
0.5005 USD |
0.4782 USD |
| 2022-05-16 |
0.4705 USD |
41,175.7018 |
0.4876 USD |
0.4344 USD |
0.5034 USD |
0.4631 USD |
| 2022-05-15 |
0.4665 USD |
119,633.7901 |
0.4636 USD |
0.4400 USD |
0.6399 USD |
0.4988 USD |
| 2022-05-14 |
0.4433 USD |
96,509.4714 |
0.4749 USD |
0.3948 USD |
0.5346 USD |
0.4550 USD |
| 2022-05-13 |
0.4678 USD |
193,236.5789 |
0.4000 USD |
0.4000 USD |
0.5781 USD |
0.4584 USD |
| 2022-05-12 |
0.4038 USD |
115,438.8232 |
0.3927 USD |
0.2932 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-11 |
0.4226 USD |
102,213.8281 |
0.5880 USD |
0.2914 USD |
0.5880 USD |
0.3715 USD |
| 2022-05-10 |
0.6270 USD |
33,703.4212 |
0.5748 USD |
0.5353 USD |
0.6778 USD |
0.5496 USD |
| 2022-05-09 |
0.7318 USD |
107,265.7859 |
0.7400 USD |
0.5999 USD |
0.7888 USD |
0.5999 USD |
| 2022-05-08 |
0.7432 USD |
37,873.2116 |
0.7484 USD |
0.7150 USD |
0.7652 USD |
0.7320 USD |
| 2022-05-07 |
0.7566 USD |
29,195.5515 |
0.7369 USD |
0.7206 USD |
0.8028 USD |
0.7509 USD |
| 2022-05-06 |
0.7611 USD |
236,642.0058 |
0.8266 USD |
0.7044 USD |
0.8478 USD |
0.7490 USD |
| 2022-05-05 |
0.8479 USD |
261,820.9088 |
0.9813 USD |
0.7752 USD |
1.0349 USD |
0.8322 USD |
| 2022-05-04 |
0.9927 USD |
9,312.7704 |
2.0000 USD |
0.9200 USD |
2.0000 USD |
1.0029 USD |