Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.1600 USD |
208,325.1538 |
0.1608 USD |
0.1582 USD |
0.1614 USD |
0.1600 USD |
| 2024-05-23 |
0.1610 USD |
407,836.9297 |
0.1617 USD |
0.1591 USD |
0.1651 USD |
0.1613 USD |
| 2024-05-22 |
0.1644 USD |
460,478.5509 |
0.1703 USD |
0.1588 USD |
0.1706 USD |
0.1628 USD |
| 2024-05-21 |
0.1623 USD |
697,449.4657 |
0.1604 USD |
0.1591 USD |
0.1720 USD |
0.1695 USD |
| 2024-05-20 |
0.1596 USD |
84,750.2510 |
0.1598 USD |
0.1575 USD |
0.1604 USD |
0.1604 USD |
| 2024-05-19 |
0.1595 USD |
146,045.4376 |
0.1599 USD |
0.1583 USD |
0.1614 USD |
0.1595 USD |
| 2024-05-18 |
0.1579 USD |
40,057.6808 |
0.1578 USD |
0.1573 USD |
0.1600 USD |
0.1579 USD |
| 2024-05-17 |
0.1584 USD |
36,844.9762 |
0.1561 USD |
0.1559 USD |
0.1601 USD |
0.1580 USD |
| 2024-05-16 |
0.1565 USD |
109,691.1868 |
0.1563 USD |
0.1554 USD |
0.1579 USD |
0.1560 USD |
| 2024-05-15 |
0.1557 USD |
159,846.0952 |
0.1546 USD |
0.1542 USD |
0.1573 USD |
0.1545 USD |
| 2024-05-14 |
0.1550 USD |
115,805.0674 |
0.1563 USD |
0.1541 USD |
0.1569 USD |
0.1541 USD |
| 2024-05-13 |
0.1556 USD |
141,966.4806 |
0.1548 USD |
0.1541 USD |
0.1582 USD |
0.1567 USD |
| 2024-05-12 |
0.1564 USD |
39,882.4470 |
0.1553 USD |
0.1549 USD |
0.1575 USD |
0.1549 USD |
| 2024-05-11 |
0.1559 USD |
51,213.2237 |
0.1581 USD |
0.1547 USD |
0.1581 USD |
0.1549 USD |
| 2024-05-10 |
0.1562 USD |
85,624.1413 |
0.1574 USD |
0.1545 USD |
0.1586 USD |
0.1574 USD |
| 2024-05-09 |
0.1559 USD |
301,566.1370 |
0.1582 USD |
0.1543 USD |
0.1604 USD |
0.1568 USD |
| 2024-05-08 |
0.1608 USD |
203,153.8880 |
0.1647 USD |
0.1587 USD |
0.1647 USD |
0.1605 USD |
| 2024-05-07 |
0.1661 USD |
178,813.9129 |
0.1691 USD |
0.1623 USD |
0.1691 USD |
0.1659 USD |
| 2024-05-06 |
0.1722 USD |
352,078.6673 |
0.1779 USD |
0.1676 USD |
0.1779 USD |
0.1700 USD |
| 2024-05-05 |
0.1772 USD |
29,551.0838 |
0.1762 USD |
0.1752 USD |
0.1800 USD |
0.1800 USD |
| 2024-05-04 |
0.1731 USD |
487,367.9451 |
0.1687 USD |
0.1676 USD |
0.1774 USD |
0.1752 USD |
| 2024-05-03 |
0.1634 USD |
113,680.3001 |
0.1622 USD |
0.1608 USD |
0.1695 USD |
0.1695 USD |
| 2024-05-02 |
0.1625 USD |
44,083.6742 |
0.1599 USD |
0.1591 USD |
0.1642 USD |
0.1642 USD |
| 2024-05-01 |
0.1587 USD |
191,391.7635 |
0.1595 USD |
0.1568 USD |
0.1619 USD |
0.1619 USD |
| 2024-04-30 |
0.1701 USD |
321,653.7222 |
0.1774 USD |
0.1590 USD |
0.1783 USD |
0.1590 USD |
| 2024-04-29 |
0.1763 USD |
248,590.3673 |
0.1787 USD |
0.1733 USD |
0.1787 USD |
0.1776 USD |
| 2024-04-28 |
0.1771 USD |
81,365.9897 |
0.1769 USD |
0.1755 USD |
0.1796 USD |
0.1796 USD |
| 2024-04-27 |
0.1762 USD |
120,002.3491 |
0.1795 USD |
0.1747 USD |
0.1797 USD |
0.1769 USD |
| 2024-04-26 |
0.1782 USD |
78,740.6362 |
0.1778 USD |
0.1768 USD |
0.1799 USD |
0.1790 USD |
| 2024-04-25 |
0.1777 USD |
189,540.2666 |
0.1810 USD |
0.1759 USD |
0.1810 USD |
0.1779 USD |
| 2024-04-24 |
0.1843 USD |
141,332.3496 |
0.1851 USD |
0.1810 USD |
0.1871 USD |
0.1810 USD |
| 2024-04-23 |
0.1858 USD |
113,260.2159 |
0.1819 USD |
0.1819 USD |
0.1875 USD |
0.1862 USD |
| 2024-04-22 |
0.1789 USD |
141,382.6728 |
0.1795 USD |
0.1780 USD |
0.1819 USD |
0.1802 USD |
| 2024-04-21 |
0.1796 USD |
35,291.7863 |
0.1800 USD |
0.1783 USD |
0.1817 USD |
0.1792 USD |
| 2024-04-20 |
0.1782 USD |
43,497.2212 |
0.1761 USD |
0.1761 USD |
0.1803 USD |
0.1803 USD |
| 2024-04-19 |
0.1756 USD |
452,278.4000 |
0.1813 USD |
0.1700 USD |
0.1815 USD |
0.1760 USD |
| 2024-04-18 |
0.1805 USD |
96,219.7197 |
0.1805 USD |
0.1777 USD |
0.1834 USD |
0.1834 USD |
| 2024-04-17 |
0.1773 USD |
245,090.0987 |
0.1745 USD |
0.1738 USD |
0.1868 USD |
0.1806 USD |
| 2024-04-16 |
0.1770 USD |
35,132.9191 |
0.1792 USD |
0.1687 USD |
0.1792 USD |
0.1705 USD |
| 2024-04-15 |
0.1834 USD |
147,459.9092 |
0.1803 USD |
0.1706 USD |
0.1893 USD |
0.1777 USD |
| 2024-04-14 |
0.1811 USD |
49,097.4871 |
0.1797 USD |
0.1792 USD |
0.1842 USD |
0.1805 USD |
| 2024-04-13 |
0.1928 USD |
372,649.9902 |
0.1986 USD |
0.1578 USD |
0.2059 USD |
0.1811 USD |
| 2024-04-12 |
0.2103 USD |
98,809.8480 |
0.2232 USD |
0.1972 USD |
0.2241 USD |
0.2027 USD |
| 2024-04-11 |
0.2231 USD |
54,707.3114 |
0.2238 USD |
0.2176 USD |
0.2255 USD |
0.2211 USD |
| 2024-04-10 |
0.2251 USD |
67,400.7550 |
0.2259 USD |
0.2233 USD |
0.2276 USD |
0.2253 USD |
| 2024-04-09 |
0.2277 USD |
52,688.3868 |
0.2354 USD |
0.2240 USD |
0.2354 USD |
0.2269 USD |
| 2024-04-08 |
0.2393 USD |
322,809.3652 |
0.2385 USD |
0.2359 USD |
0.2421 USD |
0.2375 USD |
| 2024-04-07 |
0.2377 USD |
80,180.8960 |
0.2314 USD |
0.2313 USD |
0.2415 USD |
0.2382 USD |
| 2024-04-06 |
0.2307 USD |
18,845.6404 |
0.2300 USD |
0.2299 USD |
0.2335 USD |
0.2335 USD |
| 2024-04-05 |
0.2317 USD |
94,750.0267 |
0.2331 USD |
0.2300 USD |
0.2346 USD |
0.2300 USD |