Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1058 USD |
767,906.3977 |
0.1112 USD |
0.1036 USD |
0.1112 USD |
0.1081 USD |
| 2024-07-12 |
0.1109 USD |
52,644.3849 |
0.1121 USD |
0.1103 USD |
0.1122 USD |
0.1113 USD |
| 2024-07-11 |
0.1121 USD |
103,700.4803 |
0.1131 USD |
0.1115 USD |
0.1132 USD |
0.1123 USD |
| 2024-07-10 |
0.1126 USD |
408,402.3975 |
0.1068 USD |
0.1068 USD |
0.1135 USD |
0.1127 USD |
| 2024-07-09 |
0.1057 USD |
579,649.6863 |
0.1081 USD |
0.1039 USD |
0.1087 USD |
0.1068 USD |
| 2024-07-08 |
0.1098 USD |
300,744.7627 |
0.1130 USD |
0.1073 USD |
0.1130 USD |
0.1079 USD |
| 2024-07-07 |
0.1128 USD |
781,744.0349 |
0.1154 USD |
0.1088 USD |
0.1159 USD |
0.1129 USD |
| 2024-07-06 |
0.1146 USD |
138,294.9179 |
0.1133 USD |
0.1133 USD |
0.1160 USD |
0.1159 USD |
| 2024-07-05 |
0.1141 USD |
99,795.6520 |
0.1200 USD |
0.1091 USD |
0.1200 USD |
0.1129 USD |
| 2024-07-04 |
0.1247 USD |
36,921.6308 |
0.1271 USD |
0.1200 USD |
0.1274 USD |
0.1200 USD |
| 2024-07-03 |
0.1287 USD |
275,528.7730 |
0.1272 USD |
0.1265 USD |
0.1299 USD |
0.1279 USD |
| 2024-07-02 |
0.1303 USD |
66,215.5692 |
0.1316 USD |
0.1301 USD |
0.1316 USD |
0.1301 USD |
| 2024-07-01 |
0.1327 USD |
875,579.3797 |
0.1275 USD |
0.1273 USD |
0.1364 USD |
0.1335 USD |
| 2024-06-30 |
0.1283 USD |
156,987.0511 |
0.1307 USD |
0.1251 USD |
0.1307 USD |
0.1271 USD |
| 2024-06-29 |
0.1319 USD |
342,495.6192 |
0.1338 USD |
0.1268 USD |
0.1354 USD |
0.1311 USD |
| 2024-06-28 |
0.1352 USD |
117,171.0655 |
0.1374 USD |
0.1342 USD |
0.1378 USD |
0.1343 USD |
| 2024-06-27 |
0.1371 USD |
24,777.9295 |
0.1372 USD |
0.1363 USD |
0.1383 USD |
0.1380 USD |
| 2024-06-26 |
0.1363 USD |
114,733.6503 |
0.1389 USD |
0.1313 USD |
0.1390 USD |
0.1370 USD |
| 2024-06-25 |
0.1391 USD |
162,783.0352 |
0.1384 USD |
0.1384 USD |
0.1399 USD |
0.1388 USD |
| 2024-06-24 |
0.1411 USD |
369,189.6072 |
0.1410 USD |
0.1387 USD |
0.1430 USD |
0.1390 USD |
| 2024-06-23 |
0.1424 USD |
144,749.1257 |
0.1430 USD |
0.1413 USD |
0.1435 USD |
0.1416 USD |
| 2024-06-22 |
0.1413 USD |
397,449.2634 |
0.1370 USD |
0.1363 USD |
0.1464 USD |
0.1447 USD |
| 2024-06-21 |
0.1357 USD |
88,718.6874 |
0.1304 USD |
0.1304 USD |
0.1375 USD |
0.1362 USD |
| 2024-06-20 |
0.1329 USD |
78,624.6104 |
0.1347 USD |
0.1307 USD |
0.1347 USD |
0.1309 USD |
| 2024-06-19 |
0.1317 USD |
520,719.0886 |
0.1299 USD |
0.1299 USD |
0.1349 USD |
0.1349 USD |
| 2024-06-18 |
0.1309 USD |
96,525.3540 |
0.1322 USD |
0.1289 USD |
0.1328 USD |
0.1289 USD |
| 2024-06-17 |
0.1350 USD |
183,956.2241 |
0.1356 USD |
0.1326 USD |
0.1365 USD |
0.1337 USD |
| 2024-06-16 |
0.1364 USD |
128,812.6166 |
0.1368 USD |
0.1354 USD |
0.1373 USD |
0.1363 USD |
| 2024-06-15 |
0.1368 USD |
67,005.9146 |
0.1369 USD |
0.1350 USD |
0.1371 USD |
0.1370 USD |
| 2024-06-14 |
0.1361 USD |
55,318.7998 |
0.1384 USD |
0.1237 USD |
0.1399 USD |
0.1365 USD |
| 2024-06-13 |
0.1393 USD |
394,580.1981 |
0.1410 USD |
0.1362 USD |
0.1420 USD |
0.1396 USD |
| 2024-06-12 |
0.1368 USD |
184,722.0868 |
0.1341 USD |
0.1331 USD |
0.1396 USD |
0.1389 USD |
| 2024-06-11 |
0.1377 USD |
183,040.6267 |
0.1468 USD |
0.1334 USD |
0.1468 USD |
0.1339 USD |
| 2024-06-10 |
0.1477 USD |
247,372.5298 |
0.1515 USD |
0.1465 USD |
0.1515 USD |
0.1470 USD |
| 2024-06-09 |
0.1522 USD |
47,320.6337 |
0.1534 USD |
0.1513 USD |
0.1534 USD |
0.1522 USD |
| 2024-06-08 |
0.1535 USD |
126,275.1021 |
0.1540 USD |
0.1528 USD |
0.1558 USD |
0.1533 USD |
| 2024-06-07 |
0.1559 USD |
174,613.3200 |
0.1571 USD |
0.1538 USD |
0.1588 USD |
0.1544 USD |
| 2024-06-06 |
0.1595 USD |
309,226.4714 |
0.1641 USD |
0.1565 USD |
0.1658 USD |
0.1575 USD |
| 2024-06-05 |
0.1639 USD |
102,884.3492 |
0.1585 USD |
0.1583 USD |
0.1679 USD |
0.1634 USD |
| 2024-06-04 |
0.1587 USD |
144,110.7711 |
0.1591 USD |
0.1580 USD |
0.1598 USD |
0.1584 USD |
| 2024-06-03 |
0.1603 USD |
44,556.0552 |
0.1620 USD |
0.1591 USD |
0.1626 USD |
0.1591 USD |
| 2024-06-02 |
0.1624 USD |
44,367.8996 |
0.1627 USD |
0.1606 USD |
0.1658 USD |
0.1614 USD |
| 2024-06-01 |
0.1643 USD |
219,929.9113 |
0.1657 USD |
0.1624 USD |
0.1661 USD |
0.1624 USD |
| 2024-05-31 |
0.1661 USD |
147,141.0388 |
0.1672 USD |
0.1644 USD |
0.1699 USD |
0.1646 USD |
| 2024-05-30 |
0.1655 USD |
164,517.6051 |
0.1620 USD |
0.1603 USD |
0.1734 USD |
0.1700 USD |
| 2024-05-29 |
0.1613 USD |
32,502.8930 |
0.1616 USD |
0.1608 USD |
0.1638 USD |
0.1624 USD |
| 2024-05-28 |
0.1615 USD |
45,004.5700 |
0.1591 USD |
0.1591 USD |
0.1631 USD |
0.1631 USD |
| 2024-05-27 |
0.1614 USD |
39,456.9708 |
0.1606 USD |
0.1582 USD |
0.1625 USD |
0.1625 USD |
| 2024-05-26 |
0.1612 USD |
47,904.5407 |
0.1613 USD |
0.1606 USD |
0.1619 USD |
0.1606 USD |
| 2024-05-25 |
0.1606 USD |
31,223.3074 |
0.1592 USD |
0.1592 USD |
0.1615 USD |
0.1614 USD |