Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0434 USD |
356,311.8844 |
0.0412 USD |
0.0409 USD |
0.0464 USD |
0.0451 USD |
| 2025-05-07 |
0.0414 USD |
64,401.5141 |
0.0412 USD |
0.0411 USD |
0.0420 USD |
0.0418 USD |
| 2025-05-06 |
0.0443 USD |
115,930.9801 |
0.0460 USD |
0.0431 USD |
0.0460 USD |
0.0438 USD |
| 2025-05-05 |
0.0456 USD |
394,922.1346 |
0.0432 USD |
0.0414 USD |
0.0478 USD |
0.0462 USD |
| 2025-05-04 |
0.0466 USD |
55,124.6288 |
0.0473 USD |
0.0449 USD |
0.0476 USD |
0.0453 USD |
| 2025-05-03 |
0.0452 USD |
388,365.2365 |
0.0456 USD |
0.0423 USD |
0.0501 USD |
0.0499 USD |
| 2025-05-02 |
0.0499 USD |
15,229.8321 |
0.0501 USD |
0.0497 USD |
0.0502 USD |
0.0497 USD |
| 2025-05-01 |
0.0500 USD |
100,160.1496 |
0.0504 USD |
0.0497 USD |
0.0504 USD |
0.0501 USD |
| 2025-04-30 |
0.0509 USD |
442,069.1620 |
0.0503 USD |
0.0501 USD |
0.0520 USD |
0.0514 USD |
| 2025-04-29 |
0.0508 USD |
141,719.9293 |
0.0504 USD |
0.0500 USD |
0.0513 USD |
0.0507 USD |
| 2025-04-28 |
0.0501 USD |
199,365.8768 |
0.0499 USD |
0.0496 USD |
0.0509 USD |
0.0500 USD |
| 2025-04-27 |
0.0501 USD |
31,577.2851 |
0.0501 USD |
0.0499 USD |
0.0511 USD |
0.0506 USD |
| 2025-04-26 |
0.0500 USD |
18,286.1622 |
0.0504 USD |
0.0498 USD |
0.0505 USD |
0.0498 USD |
| 2025-04-25 |
0.0509 USD |
69,497.2845 |
0.0511 USD |
0.0501 USD |
0.0512 USD |
0.0511 USD |
| 2025-04-24 |
0.0509 USD |
77,088.5975 |
0.0514 USD |
0.0504 USD |
0.0516 USD |
0.0511 USD |
| 2025-04-23 |
0.0526 USD |
202,721.8399 |
0.0510 USD |
0.0509 USD |
0.0545 USD |
0.0521 USD |
| 2025-04-22 |
0.0505 USD |
160,682.7761 |
0.0506 USD |
0.0500 USD |
0.0508 USD |
0.0503 USD |
| 2025-04-21 |
0.0511 USD |
52,445.1650 |
0.0504 USD |
0.0504 USD |
0.0519 USD |
0.0508 USD |
| 2025-04-20 |
0.0499 USD |
47,193.3401 |
0.0502 USD |
0.0497 USD |
0.0506 USD |
0.0503 USD |
| 2025-04-19 |
0.0501 USD |
9,067.8965 |
0.0502 USD |
0.0500 USD |
0.0509 USD |
0.0504 USD |
| 2025-04-18 |
0.0504 USD |
30,781.7530 |
0.0508 USD |
0.0501 USD |
0.0508 USD |
0.0504 USD |
| 2025-04-17 |
0.0504 USD |
76,369.2200 |
0.0506 USD |
0.0500 USD |
0.0511 USD |
0.0510 USD |
| 2025-04-16 |
0.0474 USD |
430,733.7178 |
0.0418 USD |
0.0403 USD |
0.0524 USD |
0.0495 USD |
| 2025-04-15 |
0.0436 USD |
85,640.9950 |
0.0442 USD |
0.0432 USD |
0.0449 USD |
0.0432 USD |
| 2025-04-14 |
0.0445 USD |
213,563.0136 |
0.0456 USD |
0.0434 USD |
0.0456 USD |
0.0435 USD |
| 2025-04-13 |
0.0472 USD |
172,403.0012 |
0.0474 USD |
0.0450 USD |
0.0486 USD |
0.0454 USD |
| 2025-04-12 |
0.0478 USD |
68,559.9215 |
0.0489 USD |
0.0471 USD |
0.0498 USD |
0.0479 USD |
| 2025-04-11 |
0.0498 USD |
600,516.1800 |
0.0503 USD |
0.0494 USD |
0.0518 USD |
0.0498 USD |
| 2025-04-10 |
0.0499 USD |
62,698.6298 |
0.0510 USD |
0.0495 USD |
0.0512 USD |
0.0500 USD |
| 2025-04-09 |
0.0511 USD |
45,234.8134 |
0.0530 USD |
0.0497 USD |
0.0530 USD |
0.0514 USD |
| 2025-04-08 |
0.0524 USD |
75,072.8847 |
0.0496 USD |
0.0496 USD |
0.0533 USD |
0.0530 USD |
| 2025-04-07 |
0.0505 USD |
44,024.4161 |
0.0505 USD |
0.0493 USD |
0.0507 USD |
0.0504 USD |
| 2025-04-06 |
0.0544 USD |
27,433.6612 |
0.0540 USD |
0.0516 USD |
0.0560 USD |
0.0516 USD |
| 2025-04-05 |
0.0533 USD |
12,827.6054 |
0.0532 USD |
0.0525 USD |
0.0535 USD |
0.0534 USD |
| 2025-04-04 |
0.0549 USD |
116,793.7676 |
0.0544 USD |
0.0544 USD |
0.0558 USD |
0.0548 USD |
| 2025-04-03 |
0.0542 USD |
50,106.9988 |
0.0551 USD |
0.0534 USD |
0.0554 USD |
0.0535 USD |
| 2025-04-02 |
0.0557 USD |
62,540.7427 |
0.0566 USD |
0.0554 USD |
0.0567 USD |
0.0557 USD |
| 2025-04-01 |
0.0566 USD |
80,670.0436 |
0.0530 USD |
0.0530 USD |
0.0580 USD |
0.0579 USD |
| 2025-03-31 |
0.0534 USD |
273,742.6635 |
0.0548 USD |
0.0508 USD |
0.0552 USD |
0.0530 USD |
| 2025-03-30 |
0.0549 USD |
79,549.1143 |
0.0551 USD |
0.0543 USD |
0.0554 USD |
0.0543 USD |
| 2025-03-29 |
0.0552 USD |
33,798.4101 |
0.0553 USD |
0.0548 USD |
0.0554 USD |
0.0552 USD |
| 2025-03-28 |
0.0547 USD |
388,259.2373 |
0.0536 USD |
0.0533 USD |
0.0583 USD |
0.0544 USD |
| 2025-03-27 |
0.0547 USD |
174,217.2289 |
0.0561 USD |
0.0539 USD |
0.0565 USD |
0.0539 USD |
| 2025-03-26 |
0.0565 USD |
54,237.3957 |
0.0559 USD |
0.0546 USD |
0.0585 USD |
0.0565 USD |
| 2025-03-25 |
0.0588 USD |
34,373.2517 |
0.0601 USD |
0.0567 USD |
0.0605 USD |
0.0567 USD |
| 2025-03-24 |
0.0585 USD |
39,108.3381 |
0.0582 USD |
0.0580 USD |
0.0596 USD |
0.0596 USD |
| 2025-03-23 |
0.0607 USD |
12,236.2434 |
0.0609 USD |
0.0605 USD |
0.0609 USD |
0.0608 USD |
| 2025-03-22 |
0.0588 USD |
60,252.1701 |
0.0598 USD |
0.0574 USD |
0.0612 USD |
0.0612 USD |
| 2025-03-21 |
0.0608 USD |
22,930.4498 |
0.0614 USD |
0.0604 USD |
0.0615 USD |
0.0604 USD |
| 2025-03-20 |
0.0653 USD |
173,317.2867 |
0.0649 USD |
0.0626 USD |
0.0685 USD |
0.0630 USD |