Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: NYMUSD
Price
Date Price Volume Open Low High Close
2025-05-08 0.0434 USD 356,311.8844 0.0412 USD 0.0409 USD 0.0464 USD 0.0451 USD
2025-05-07 0.0414 USD 64,401.5141 0.0412 USD 0.0411 USD 0.0420 USD 0.0418 USD
2025-05-06 0.0443 USD 115,930.9801 0.0460 USD 0.0431 USD 0.0460 USD 0.0438 USD
2025-05-05 0.0456 USD 394,922.1346 0.0432 USD 0.0414 USD 0.0478 USD 0.0462 USD
2025-05-04 0.0466 USD 55,124.6288 0.0473 USD 0.0449 USD 0.0476 USD 0.0453 USD
2025-05-03 0.0452 USD 388,365.2365 0.0456 USD 0.0423 USD 0.0501 USD 0.0499 USD
2025-05-02 0.0499 USD 15,229.8321 0.0501 USD 0.0497 USD 0.0502 USD 0.0497 USD
2025-05-01 0.0500 USD 100,160.1496 0.0504 USD 0.0497 USD 0.0504 USD 0.0501 USD
2025-04-30 0.0509 USD 442,069.1620 0.0503 USD 0.0501 USD 0.0520 USD 0.0514 USD
2025-04-29 0.0508 USD 141,719.9293 0.0504 USD 0.0500 USD 0.0513 USD 0.0507 USD
2025-04-28 0.0501 USD 199,365.8768 0.0499 USD 0.0496 USD 0.0509 USD 0.0500 USD
2025-04-27 0.0501 USD 31,577.2851 0.0501 USD 0.0499 USD 0.0511 USD 0.0506 USD
2025-04-26 0.0500 USD 18,286.1622 0.0504 USD 0.0498 USD 0.0505 USD 0.0498 USD
2025-04-25 0.0509 USD 69,497.2845 0.0511 USD 0.0501 USD 0.0512 USD 0.0511 USD
2025-04-24 0.0509 USD 77,088.5975 0.0514 USD 0.0504 USD 0.0516 USD 0.0511 USD
2025-04-23 0.0526 USD 202,721.8399 0.0510 USD 0.0509 USD 0.0545 USD 0.0521 USD
2025-04-22 0.0505 USD 160,682.7761 0.0506 USD 0.0500 USD 0.0508 USD 0.0503 USD
2025-04-21 0.0511 USD 52,445.1650 0.0504 USD 0.0504 USD 0.0519 USD 0.0508 USD
2025-04-20 0.0499 USD 47,193.3401 0.0502 USD 0.0497 USD 0.0506 USD 0.0503 USD
2025-04-19 0.0501 USD 9,067.8965 0.0502 USD 0.0500 USD 0.0509 USD 0.0504 USD
2025-04-18 0.0504 USD 30,781.7530 0.0508 USD 0.0501 USD 0.0508 USD 0.0504 USD
2025-04-17 0.0504 USD 76,369.2200 0.0506 USD 0.0500 USD 0.0511 USD 0.0510 USD
2025-04-16 0.0474 USD 430,733.7178 0.0418 USD 0.0403 USD 0.0524 USD 0.0495 USD
2025-04-15 0.0436 USD 85,640.9950 0.0442 USD 0.0432 USD 0.0449 USD 0.0432 USD
2025-04-14 0.0445 USD 213,563.0136 0.0456 USD 0.0434 USD 0.0456 USD 0.0435 USD
2025-04-13 0.0472 USD 172,403.0012 0.0474 USD 0.0450 USD 0.0486 USD 0.0454 USD
2025-04-12 0.0478 USD 68,559.9215 0.0489 USD 0.0471 USD 0.0498 USD 0.0479 USD
2025-04-11 0.0498 USD 600,516.1800 0.0503 USD 0.0494 USD 0.0518 USD 0.0498 USD
2025-04-10 0.0499 USD 62,698.6298 0.0510 USD 0.0495 USD 0.0512 USD 0.0500 USD
2025-04-09 0.0511 USD 45,234.8134 0.0530 USD 0.0497 USD 0.0530 USD 0.0514 USD
2025-04-08 0.0524 USD 75,072.8847 0.0496 USD 0.0496 USD 0.0533 USD 0.0530 USD
2025-04-07 0.0505 USD 44,024.4161 0.0505 USD 0.0493 USD 0.0507 USD 0.0504 USD
2025-04-06 0.0544 USD 27,433.6612 0.0540 USD 0.0516 USD 0.0560 USD 0.0516 USD
2025-04-05 0.0533 USD 12,827.6054 0.0532 USD 0.0525 USD 0.0535 USD 0.0534 USD
2025-04-04 0.0549 USD 116,793.7676 0.0544 USD 0.0544 USD 0.0558 USD 0.0548 USD
2025-04-03 0.0542 USD 50,106.9988 0.0551 USD 0.0534 USD 0.0554 USD 0.0535 USD
2025-04-02 0.0557 USD 62,540.7427 0.0566 USD 0.0554 USD 0.0567 USD 0.0557 USD
2025-04-01 0.0566 USD 80,670.0436 0.0530 USD 0.0530 USD 0.0580 USD 0.0579 USD
2025-03-31 0.0534 USD 273,742.6635 0.0548 USD 0.0508 USD 0.0552 USD 0.0530 USD
2025-03-30 0.0549 USD 79,549.1143 0.0551 USD 0.0543 USD 0.0554 USD 0.0543 USD
2025-03-29 0.0552 USD 33,798.4101 0.0553 USD 0.0548 USD 0.0554 USD 0.0552 USD
2025-03-28 0.0547 USD 388,259.2373 0.0536 USD 0.0533 USD 0.0583 USD 0.0544 USD
2025-03-27 0.0547 USD 174,217.2289 0.0561 USD 0.0539 USD 0.0565 USD 0.0539 USD
2025-03-26 0.0565 USD 54,237.3957 0.0559 USD 0.0546 USD 0.0585 USD 0.0565 USD
2025-03-25 0.0588 USD 34,373.2517 0.0601 USD 0.0567 USD 0.0605 USD 0.0567 USD
2025-03-24 0.0585 USD 39,108.3381 0.0582 USD 0.0580 USD 0.0596 USD 0.0596 USD
2025-03-23 0.0607 USD 12,236.2434 0.0609 USD 0.0605 USD 0.0609 USD 0.0608 USD
2025-03-22 0.0588 USD 60,252.1701 0.0598 USD 0.0574 USD 0.0612 USD 0.0612 USD
2025-03-21 0.0608 USD 22,930.4498 0.0614 USD 0.0604 USD 0.0615 USD 0.0604 USD
2025-03-20 0.0653 USD 173,317.2867 0.0649 USD 0.0626 USD 0.0685 USD 0.0630 USD