Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0353 USD |
38,064.3212 |
0.0357 USD |
0.0351 USD |
0.0357 USD |
0.0351 USD |
| 2026-01-13 |
0.0345 USD |
32,099.8862 |
0.0348 USD |
0.0343 USD |
0.0349 USD |
0.0346 USD |
| 2026-01-12 |
0.0349 USD |
7,469.1541 |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2026-01-11 |
0.0346 USD |
20,019.4125 |
0.0343 USD |
0.0343 USD |
0.0349 USD |
0.0348 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2026-01-09 |
0.0359 USD |
31,903.3848 |
0.0358 USD |
0.0357 USD |
0.0366 USD |
0.0361 USD |
| 2026-01-08 |
0.0367 USD |
132,229.8574 |
0.0347 USD |
0.0347 USD |
0.0381 USD |
0.0367 USD |
| 2026-01-07 |
0.0340 USD |
10,219.0000 |
0.0340 USD |
0.0340 USD |
0.0346 USD |
0.0346 USD |
| 2026-01-06 |
0.0345 USD |
74,658.6033 |
0.0340 USD |
0.0333 USD |
0.0354 USD |
0.0344 USD |
| 2026-01-05 |
0.0361 USD |
152.5612 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2026-01-04 |
0.0370 USD |
6,118.6486 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2026-01-03 |
0.0380 USD |
29,620.3112 |
0.0375 USD |
0.0373 USD |
0.0388 USD |
0.0373 USD |
| 2026-01-02 |
0.0391 USD |
180,297.4663 |
0.0407 USD |
0.0384 USD |
0.0407 USD |
0.0385 USD |
| 2026-01-01 |
0.0377 USD |
627.1981 |
0.0385 USD |
0.0376 USD |
0.0385 USD |
0.0376 USD |
| 2025-12-31 |
0.0377 USD |
16,434.8400 |
0.0376 USD |
0.0375 USD |
0.0378 USD |
0.0375 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2025-12-29 |
0.0393 USD |
43,853.1623 |
0.0396 USD |
0.0387 USD |
0.0397 USD |
0.0387 USD |
| 2025-12-28 |
0.0396 USD |
145,791.7556 |
0.0394 USD |
0.0394 USD |
0.0401 USD |
0.0396 USD |
| 2025-12-27 |
0.0397 USD |
7,295.0000 |
0.0397 USD |
0.0396 USD |
0.0398 USD |
0.0397 USD |
| 2025-12-26 |
0.0397 USD |
25,474.7191 |
0.0397 USD |
0.0397 USD |
0.0400 USD |
0.0397 USD |
| 2025-12-25 |
0.0397 USD |
64,956.7351 |
0.0398 USD |
0.0396 USD |
0.0400 USD |
0.0397 USD |
| 2025-12-24 |
0.0402 USD |
79,846.5206 |
0.0409 USD |
0.0398 USD |
0.0409 USD |
0.0399 USD |
| 2025-12-23 |
0.0425 USD |
629,826.9890 |
0.0444 USD |
0.0409 USD |
0.0449 USD |
0.0419 USD |
| 2025-12-22 |
0.0433 USD |
580,895.2614 |
0.0408 USD |
0.0385 USD |
0.0467 USD |
0.0440 USD |
| 2025-12-21 |
0.0376 USD |
163,990.6744 |
0.0389 USD |
0.0361 USD |
0.0390 USD |
0.0369 USD |
| 2025-12-20 |
0.0395 USD |
236,681.8463 |
0.0388 USD |
0.0388 USD |
0.0398 USD |
0.0391 USD |
| 2025-12-19 |
0.0394 USD |
334,225.3198 |
0.0395 USD |
0.0388 USD |
0.0395 USD |
0.0393 USD |
| 2025-12-18 |
0.0394 USD |
1,822,253.2699 |
0.0402 USD |
0.0383 USD |
0.0402 USD |
0.0395 USD |
| 2025-12-17 |
0.0408 USD |
57,367.1970 |
0.0408 USD |
0.0405 USD |
0.0415 USD |
0.0412 USD |
| 2025-12-16 |
0.0419 USD |
2,924,141.3602 |
0.0450 USD |
0.0396 USD |
0.0452 USD |
0.0404 USD |
| 2025-12-15 |
0.0460 USD |
744,025.3275 |
0.0467 USD |
0.0445 USD |
0.0471 USD |
0.0447 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-12-13 |
0.0478 USD |
8,852.4352 |
0.0480 USD |
0.0476 USD |
0.0480 USD |
0.0476 USD |
| 2025-12-12 |
0.0480 USD |
352,128.0107 |
0.0488 USD |
0.0478 USD |
0.0492 USD |
0.0480 USD |
| 2025-12-11 |
0.0490 USD |
8,489.6321 |
0.0492 USD |
0.0487 USD |
0.0495 USD |
0.0487 USD |
| 2025-12-10 |
0.0489 USD |
4,865.4095 |
0.0490 USD |
0.0487 USD |
0.0493 USD |
0.0487 USD |
| 2025-12-09 |
0.0489 USD |
37,762.8874 |
0.0498 USD |
0.0486 USD |
0.0498 USD |
0.0492 USD |
| 2025-12-08 |
0.0497 USD |
30,228.6214 |
0.0490 USD |
0.0490 USD |
0.0506 USD |
0.0495 USD |
| 2025-12-07 |
0.0487 USD |
32,718.1500 |
0.0490 USD |
0.0484 USD |
0.0490 USD |
0.0488 USD |
| 2025-12-06 |
0.0492 USD |
5,041.8191 |
0.0494 USD |
0.0491 USD |
0.0494 USD |
0.0493 USD |
| 2025-12-05 |
0.0493 USD |
32,060.5524 |
0.0496 USD |
0.0492 USD |
0.0499 USD |
0.0494 USD |
| 2025-12-04 |
0.0490 USD |
146,231.8556 |
0.0480 USD |
0.0480 USD |
0.0509 USD |
0.0497 USD |
| 2025-12-03 |
0.0474 USD |
23,750.4152 |
0.0475 USD |
0.0464 USD |
0.0479 USD |
0.0477 USD |
| 2025-12-02 |
0.0444 USD |
79,964.0452 |
0.0443 USD |
0.0435 USD |
0.0451 USD |
0.0447 USD |
| 2025-12-01 |
0.0435 USD |
87,214.6394 |
0.0434 USD |
0.0430 USD |
0.0439 USD |
0.0435 USD |
| 2025-11-30 |
0.0433 USD |
31,491.6014 |
0.0438 USD |
0.0432 USD |
0.0440 USD |
0.0438 USD |
| 2025-11-29 |
0.0435 USD |
1,098.0000 |
0.0437 USD |
0.0434 USD |
0.0437 USD |
0.0434 USD |
| 2025-11-28 |
0.0436 USD |
2,375.4034 |
0.0435 USD |
0.0435 USD |
0.0439 USD |
0.0436 USD |
| 2025-11-27 |
0.0435 USD |
19,120.0569 |
0.0434 USD |
0.0434 USD |
0.0440 USD |
0.0440 USD |
| 2025-11-26 |
0.0432 USD |
9,793.2089 |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0428 USD |