Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.2642 USD |
103,127.1776 |
0.2650 USD |
0.2618 USD |
0.2672 USD |
0.2651 USD |
| 2024-03-29 |
0.2651 USD |
968,770.4017 |
0.2724 USD |
0.2487 USD |
0.2725 USD |
0.2642 USD |
| 2024-03-28 |
0.2658 USD |
879,035.6841 |
0.2560 USD |
0.2559 USD |
0.2780 USD |
0.2720 USD |
| 2024-03-27 |
0.2419 USD |
529,401.4510 |
0.2369 USD |
0.2333 USD |
0.2530 USD |
0.2530 USD |
| 2024-03-26 |
0.2480 USD |
1,045,093.5712 |
0.2420 USD |
0.2388 USD |
0.2548 USD |
0.2388 USD |
| 2024-03-25 |
0.2364 USD |
291,794.9245 |
0.2273 USD |
0.2262 USD |
0.2420 USD |
0.2420 USD |
| 2024-03-24 |
0.2285 USD |
40,681.8174 |
0.2298 USD |
0.2262 USD |
0.2308 USD |
0.2274 USD |
| 2024-03-23 |
0.2324 USD |
69,827.4444 |
0.2327 USD |
0.2310 USD |
0.2349 USD |
0.2337 USD |
| 2024-03-22 |
0.2329 USD |
205,254.4639 |
0.2358 USD |
0.2313 USD |
0.2367 USD |
0.2327 USD |
| 2024-03-21 |
0.2386 USD |
372,586.7179 |
0.2410 USD |
0.2355 USD |
0.2418 USD |
0.2370 USD |
| 2024-03-20 |
0.2306 USD |
100,783.9318 |
0.2332 USD |
0.2253 USD |
0.2369 USD |
0.2369 USD |
| 2024-03-19 |
0.2343 USD |
117,085.4563 |
0.2384 USD |
0.2306 USD |
0.2384 USD |
0.2335 USD |
| 2024-03-18 |
0.2460 USD |
171,910.9651 |
0.2508 USD |
0.2379 USD |
0.2520 USD |
0.2423 USD |
| 2024-03-17 |
0.2512 USD |
53,906.1020 |
0.2589 USD |
0.2438 USD |
0.2599 USD |
0.2492 USD |
| 2024-03-16 |
0.2581 USD |
112,835.6652 |
0.2531 USD |
0.2525 USD |
0.2618 USD |
0.2586 USD |
| 2024-03-15 |
0.2509 USD |
316,974.7273 |
0.2853 USD |
0.2319 USD |
0.2853 USD |
0.2491 USD |
| 2024-03-14 |
0.2877 USD |
77,510.0216 |
0.3001 USD |
0.2815 USD |
0.3001 USD |
0.2816 USD |
| 2024-03-13 |
0.2987 USD |
711,934.7161 |
0.2986 USD |
0.2971 USD |
0.3010 USD |
0.3002 USD |
| 2024-03-12 |
0.3012 USD |
221,854.8022 |
0.3072 USD |
0.2943 USD |
0.3073 USD |
0.2974 USD |
| 2024-03-11 |
0.3032 USD |
418,268.8590 |
0.2892 USD |
0.2860 USD |
0.3074 USD |
0.3063 USD |
| 2024-03-10 |
0.2929 USD |
141,211.3631 |
0.2907 USD |
0.2854 USD |
0.2974 USD |
0.2890 USD |
| 2024-03-09 |
0.2737 USD |
188,446.8176 |
0.2694 USD |
0.2669 USD |
0.2933 USD |
0.2925 USD |
| 2024-03-08 |
0.2749 USD |
105,314.4787 |
0.2843 USD |
0.2702 USD |
0.2843 USD |
0.2716 USD |
| 2024-03-07 |
0.2837 USD |
84,747.6162 |
0.2807 USD |
0.2783 USD |
0.2885 USD |
0.2833 USD |
| 2024-03-06 |
0.2800 USD |
355,479.3376 |
0.2626 USD |
0.2622 USD |
0.2945 USD |
0.2783 USD |
| 2024-03-05 |
0.2521 USD |
241,066.5977 |
0.2518 USD |
0.2392 USD |
0.2611 USD |
0.2611 USD |
| 2024-03-04 |
0.2475 USD |
350,406.3334 |
0.2510 USD |
0.2346 USD |
0.2560 USD |
0.2512 USD |
| 2024-03-03 |
0.2559 USD |
138,428.4385 |
0.2655 USD |
0.2407 USD |
0.2710 USD |
0.2516 USD |
| 2024-03-02 |
0.2547 USD |
224,074.0505 |
0.2346 USD |
0.2322 USD |
0.2679 USD |
0.2633 USD |
| 2024-03-01 |
0.2264 USD |
208,174.9193 |
0.2183 USD |
0.2159 USD |
0.2340 USD |
0.2340 USD |
| 2024-02-29 |
0.2208 USD |
150,584.9138 |
0.2182 USD |
0.2167 USD |
0.2273 USD |
0.2209 USD |
| 2024-02-28 |
0.2189 USD |
553,223.8307 |
0.2218 USD |
0.2138 USD |
0.2236 USD |
0.2167 USD |
| 2024-02-27 |
0.2215 USD |
164,829.3219 |
0.2212 USD |
0.2202 USD |
0.2222 USD |
0.2219 USD |
| 2024-02-26 |
0.2199 USD |
123,385.9655 |
0.2150 USD |
0.2122 USD |
0.2235 USD |
0.2213 USD |
| 2024-02-25 |
0.2109 USD |
41,776.5680 |
0.2076 USD |
0.2069 USD |
0.2141 USD |
0.2136 USD |
| 2024-02-24 |
0.2071 USD |
94,740.8932 |
0.2071 USD |
0.2060 USD |
0.2080 USD |
0.2075 USD |
| 2024-02-23 |
0.2042 USD |
68,147.7016 |
0.2036 USD |
0.1985 USD |
0.2084 USD |
0.2078 USD |
| 2024-02-22 |
0.2010 USD |
306,205.4895 |
0.2012 USD |
0.1818 USD |
0.2052 USD |
0.2051 USD |
| 2024-02-21 |
0.2051 USD |
214,386.9637 |
0.2098 USD |
0.1976 USD |
0.2148 USD |
0.1996 USD |
| 2024-02-20 |
0.2114 USD |
132,214.1950 |
0.2115 USD |
0.2074 USD |
0.2128 USD |
0.2080 USD |
| 2024-02-19 |
0.2134 USD |
313,602.2988 |
0.2182 USD |
0.2115 USD |
0.2183 USD |
0.2115 USD |
| 2024-02-18 |
0.2191 USD |
90,498.4407 |
0.2152 USD |
0.2152 USD |
0.2253 USD |
0.2188 USD |
| 2024-02-17 |
0.2144 USD |
119,848.8504 |
0.2126 USD |
0.2123 USD |
0.2180 USD |
0.2148 USD |
| 2024-02-16 |
0.2121 USD |
143,695.4098 |
0.2123 USD |
0.2105 USD |
0.2145 USD |
0.2122 USD |
| 2024-02-15 |
0.2071 USD |
175,978.0901 |
0.1985 USD |
0.1985 USD |
0.2130 USD |
0.2128 USD |
| 2024-02-14 |
0.1945 USD |
128,169.0441 |
0.1924 USD |
0.1913 USD |
0.1990 USD |
0.1990 USD |
| 2024-02-13 |
0.1921 USD |
60,332.5754 |
0.1921 USD |
0.1913 USD |
0.1945 USD |
0.1914 USD |
| 2024-02-12 |
0.1903 USD |
97,612.5014 |
0.1858 USD |
0.1843 USD |
0.1926 USD |
0.1916 USD |
| 2024-02-11 |
0.1870 USD |
36,405.2197 |
0.1891 USD |
0.1855 USD |
0.1905 USD |
0.1869 USD |
| 2024-02-10 |
0.1865 USD |
50,130.3678 |
0.1859 USD |
0.1855 USD |
0.1880 USD |
0.1880 USD |