Market [unlinked] / USD
Identifier on Kraken: NYMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
0.0437 USD |
1,480.6868 |
0.0445 USD |
0.0436 USD |
0.0445 USD |
0.0436 USD |
2025-07-21 |
0.0443 USD |
70,614.2458 |
0.0431 USD |
0.0431 USD |
0.0454 USD |
0.0446 USD |
2025-07-20 |
0.0449 USD |
135,721.5140 |
0.0423 USD |
0.0423 USD |
0.0468 USD |
0.0456 USD |
2025-07-19 |
0.0437 USD |
59,403.4357 |
0.0448 USD |
0.0426 USD |
0.0453 USD |
0.0435 USD |
2025-07-18 |
0.0461 USD |
112,466.0748 |
0.0472 USD |
0.0446 USD |
0.0478 USD |
0.0451 USD |
2025-07-17 |
0.0475 USD |
89,428.5162 |
0.0468 USD |
0.0461 USD |
0.0484 USD |
0.0480 USD |
2025-07-16 |
0.0464 USD |
142,466.6661 |
0.0452 USD |
0.0446 USD |
0.0479 USD |
0.0478 USD |
2025-07-15 |
0.0462 USD |
239,433.9869 |
0.0470 USD |
0.0439 USD |
0.0493 USD |
0.0456 USD |
2025-07-14 |
0.0431 USD |
222,747.5274 |
0.0426 USD |
0.0424 USD |
0.0435 USD |
0.0433 USD |
2025-07-13 |
0.0419 USD |
227,075.6154 |
0.0418 USD |
0.0413 USD |
0.0424 USD |
0.0422 USD |
2025-07-12 |
0.0417 USD |
107,587.8323 |
0.0405 USD |
0.0405 USD |
0.0442 USD |
0.0442 USD |
2025-07-11 |
0.0406 USD |
77,869.7619 |
0.0405 USD |
0.0401 USD |
0.0409 USD |
0.0404 USD |
2025-07-10 |
0.0400 USD |
6,235.1090 |
0.0405 USD |
0.0398 USD |
0.0405 USD |
0.0401 USD |
2025-07-09 |
0.0402 USD |
77,719.6435 |
0.0400 USD |
0.0398 USD |
0.0406 USD |
0.0404 USD |
2025-07-08 |
0.0000 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
2025-07-07 |
0.0402 USD |
28,148.5580 |
0.0400 USD |
0.0399 USD |
0.0403 USD |
0.0403 USD |
2025-07-06 |
0.0400 USD |
1,000.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2025-07-05 |
0.0401 USD |
6,389.1767 |
0.0399 USD |
0.0397 USD |
0.0407 USD |
0.0407 USD |
2025-07-04 |
0.0401 USD |
93,769.0381 |
0.0405 USD |
0.0399 USD |
0.0406 USD |
0.0401 USD |
2025-07-03 |
0.0405 USD |
1,159.0595 |
0.0410 USD |
0.0402 USD |
0.0410 USD |
0.0402 USD |
2025-07-02 |
0.0403 USD |
261.8998 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
2025-07-01 |
0.0400 USD |
21,382.4544 |
0.0400 USD |
0.0397 USD |
0.0402 USD |
0.0399 USD |
2025-06-30 |
0.0397 USD |
40,670.6341 |
0.0403 USD |
0.0397 USD |
0.0403 USD |
0.0398 USD |
2025-06-29 |
0.0417 USD |
5,279.3116 |
0.0420 USD |
0.0414 USD |
0.0420 USD |
0.0414 USD |
2025-06-28 |
0.0417 USD |
256,191.8268 |
0.0415 USD |
0.0411 USD |
0.0424 USD |
0.0424 USD |
2025-06-27 |
0.0412 USD |
70,766.7775 |
0.0408 USD |
0.0408 USD |
0.0414 USD |
0.0414 USD |
2025-06-26 |
0.0402 USD |
192,241.6408 |
0.0410 USD |
0.0402 USD |
0.0410 USD |
0.0407 USD |
2025-06-25 |
0.0407 USD |
64,784.2910 |
0.0410 USD |
0.0405 USD |
0.0411 USD |
0.0410 USD |
2025-06-24 |
0.0403 USD |
52,933.4393 |
0.0401 USD |
0.0401 USD |
0.0407 USD |
0.0407 USD |
2025-06-23 |
0.0403 USD |
305,770.0318 |
0.0406 USD |
0.0400 USD |
0.0411 USD |
0.0400 USD |
2025-06-22 |
0.0399 USD |
47,027.8821 |
0.0401 USD |
0.0396 USD |
0.0401 USD |
0.0396 USD |
2025-06-21 |
0.0403 USD |
17,014.1582 |
0.0403 USD |
0.0402 USD |
0.0407 USD |
0.0404 USD |
2025-06-20 |
0.0413 USD |
159,358.6992 |
0.0407 USD |
0.0407 USD |
0.0440 USD |
0.0416 USD |
2025-06-19 |
0.0403 USD |
5,496.3383 |
0.0406 USD |
0.0402 USD |
0.0407 USD |
0.0403 USD |
2025-06-18 |
0.0399 USD |
8,815.5237 |
0.0400 USD |
0.0399 USD |
0.0400 USD |
0.0399 USD |
2025-06-17 |
0.0400 USD |
32,407.1780 |
0.0403 USD |
0.0397 USD |
0.0408 USD |
0.0400 USD |
2025-06-16 |
0.0414 USD |
91,035.0188 |
0.0416 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
2025-06-15 |
0.0404 USD |
51,543.7025 |
0.0399 USD |
0.0399 USD |
0.0416 USD |
0.0413 USD |
2025-06-14 |
0.0401 USD |
3,255.5740 |
0.0401 USD |
0.0401 USD |
0.0402 USD |
0.0401 USD |
2025-06-13 |
0.0400 USD |
39,221.2088 |
0.0405 USD |
0.0396 USD |
0.0405 USD |
0.0401 USD |
2025-06-12 |
0.0405 USD |
56,527.3738 |
0.0403 USD |
0.0400 USD |
0.0413 USD |
0.0411 USD |
2025-06-11 |
0.0408 USD |
45,669.6686 |
0.0406 USD |
0.0404 USD |
0.0419 USD |
0.0417 USD |
2025-06-10 |
0.0403 USD |
10,865.6215 |
0.0415 USD |
0.0403 USD |
0.0415 USD |
0.0405 USD |
2025-06-09 |
0.0404 USD |
203,355.4474 |
0.0420 USD |
0.0400 USD |
0.0422 USD |
0.0404 USD |
2025-06-08 |
0.0427 USD |
47,327.6915 |
0.0427 USD |
0.0421 USD |
0.0440 USD |
0.0430 USD |
2025-06-07 |
0.0406 USD |
24,731.6750 |
0.0405 USD |
0.0405 USD |
0.0412 USD |
0.0412 USD |
2025-06-06 |
0.0413 USD |
113,493.1004 |
0.0400 USD |
0.0400 USD |
0.0419 USD |
0.0413 USD |
2025-06-05 |
0.0405 USD |
44,261.2630 |
0.0403 USD |
0.0402 USD |
0.0409 USD |
0.0409 USD |
2025-06-04 |
0.0409 USD |
67,350.3108 |
0.0411 USD |
0.0401 USD |
0.0418 USD |
0.0407 USD |
2025-06-03 |
0.0399 USD |
51,566.8339 |
0.0416 USD |
0.0397 USD |
0.0416 USD |
0.0402 USD |