Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: NYMUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-07-22 0.0437 USD 1,480.6868 0.0445 USD 0.0436 USD 0.0445 USD 0.0436 USD
2025-07-21 0.0443 USD 70,614.2458 0.0431 USD 0.0431 USD 0.0454 USD 0.0446 USD
2025-07-20 0.0449 USD 135,721.5140 0.0423 USD 0.0423 USD 0.0468 USD 0.0456 USD
2025-07-19 0.0437 USD 59,403.4357 0.0448 USD 0.0426 USD 0.0453 USD 0.0435 USD
2025-07-18 0.0461 USD 112,466.0748 0.0472 USD 0.0446 USD 0.0478 USD 0.0451 USD
2025-07-17 0.0475 USD 89,428.5162 0.0468 USD 0.0461 USD 0.0484 USD 0.0480 USD
2025-07-16 0.0464 USD 142,466.6661 0.0452 USD 0.0446 USD 0.0479 USD 0.0478 USD
2025-07-15 0.0462 USD 239,433.9869 0.0470 USD 0.0439 USD 0.0493 USD 0.0456 USD
2025-07-14 0.0431 USD 222,747.5274 0.0426 USD 0.0424 USD 0.0435 USD 0.0433 USD
2025-07-13 0.0419 USD 227,075.6154 0.0418 USD 0.0413 USD 0.0424 USD 0.0422 USD
2025-07-12 0.0417 USD 107,587.8323 0.0405 USD 0.0405 USD 0.0442 USD 0.0442 USD
2025-07-11 0.0406 USD 77,869.7619 0.0405 USD 0.0401 USD 0.0409 USD 0.0404 USD
2025-07-10 0.0400 USD 6,235.1090 0.0405 USD 0.0398 USD 0.0405 USD 0.0401 USD
2025-07-09 0.0402 USD 77,719.6435 0.0400 USD 0.0398 USD 0.0406 USD 0.0404 USD
2025-07-08 0.0000 USD 0.0000 0.0403 USD 0.0403 USD 0.0403 USD 0.0403 USD
2025-07-07 0.0402 USD 28,148.5580 0.0400 USD 0.0399 USD 0.0403 USD 0.0403 USD
2025-07-06 0.0400 USD 1,000.0000 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2025-07-05 0.0401 USD 6,389.1767 0.0399 USD 0.0397 USD 0.0407 USD 0.0407 USD
2025-07-04 0.0401 USD 93,769.0381 0.0405 USD 0.0399 USD 0.0406 USD 0.0401 USD
2025-07-03 0.0405 USD 1,159.0595 0.0410 USD 0.0402 USD 0.0410 USD 0.0402 USD
2025-07-02 0.0403 USD 261.8998 0.0403 USD 0.0403 USD 0.0403 USD 0.0403 USD
2025-07-01 0.0400 USD 21,382.4544 0.0400 USD 0.0397 USD 0.0402 USD 0.0399 USD
2025-06-30 0.0397 USD 40,670.6341 0.0403 USD 0.0397 USD 0.0403 USD 0.0398 USD
2025-06-29 0.0417 USD 5,279.3116 0.0420 USD 0.0414 USD 0.0420 USD 0.0414 USD
2025-06-28 0.0417 USD 256,191.8268 0.0415 USD 0.0411 USD 0.0424 USD 0.0424 USD
2025-06-27 0.0412 USD 70,766.7775 0.0408 USD 0.0408 USD 0.0414 USD 0.0414 USD
2025-06-26 0.0402 USD 192,241.6408 0.0410 USD 0.0402 USD 0.0410 USD 0.0407 USD
2025-06-25 0.0407 USD 64,784.2910 0.0410 USD 0.0405 USD 0.0411 USD 0.0410 USD
2025-06-24 0.0403 USD 52,933.4393 0.0401 USD 0.0401 USD 0.0407 USD 0.0407 USD
2025-06-23 0.0403 USD 305,770.0318 0.0406 USD 0.0400 USD 0.0411 USD 0.0400 USD
2025-06-22 0.0399 USD 47,027.8821 0.0401 USD 0.0396 USD 0.0401 USD 0.0396 USD
2025-06-21 0.0403 USD 17,014.1582 0.0403 USD 0.0402 USD 0.0407 USD 0.0404 USD
2025-06-20 0.0413 USD 159,358.6992 0.0407 USD 0.0407 USD 0.0440 USD 0.0416 USD
2025-06-19 0.0403 USD 5,496.3383 0.0406 USD 0.0402 USD 0.0407 USD 0.0403 USD
2025-06-18 0.0399 USD 8,815.5237 0.0400 USD 0.0399 USD 0.0400 USD 0.0399 USD
2025-06-17 0.0400 USD 32,407.1780 0.0403 USD 0.0397 USD 0.0408 USD 0.0400 USD
2025-06-16 0.0414 USD 91,035.0188 0.0416 USD 0.0400 USD 0.0420 USD 0.0400 USD
2025-06-15 0.0404 USD 51,543.7025 0.0399 USD 0.0399 USD 0.0416 USD 0.0413 USD
2025-06-14 0.0401 USD 3,255.5740 0.0401 USD 0.0401 USD 0.0402 USD 0.0401 USD
2025-06-13 0.0400 USD 39,221.2088 0.0405 USD 0.0396 USD 0.0405 USD 0.0401 USD
2025-06-12 0.0405 USD 56,527.3738 0.0403 USD 0.0400 USD 0.0413 USD 0.0411 USD
2025-06-11 0.0408 USD 45,669.6686 0.0406 USD 0.0404 USD 0.0419 USD 0.0417 USD
2025-06-10 0.0403 USD 10,865.6215 0.0415 USD 0.0403 USD 0.0415 USD 0.0405 USD
2025-06-09 0.0404 USD 203,355.4474 0.0420 USD 0.0400 USD 0.0422 USD 0.0404 USD
2025-06-08 0.0427 USD 47,327.6915 0.0427 USD 0.0421 USD 0.0440 USD 0.0430 USD
2025-06-07 0.0406 USD 24,731.6750 0.0405 USD 0.0405 USD 0.0412 USD 0.0412 USD
2025-06-06 0.0413 USD 113,493.1004 0.0400 USD 0.0400 USD 0.0419 USD 0.0413 USD
2025-06-05 0.0405 USD 44,261.2630 0.0403 USD 0.0402 USD 0.0409 USD 0.0409 USD
2025-06-04 0.0409 USD 67,350.3108 0.0411 USD 0.0401 USD 0.0418 USD 0.0407 USD
2025-06-03 0.0399 USD 51,566.8339 0.0416 USD 0.0397 USD 0.0416 USD 0.0402 USD
123...2324