Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0234 USD |
170,301.5563 |
0.0236 USD |
0.0233 USD |
0.0237 USD |
0.0236 USD |
| 2026-03-04 |
0.0246 USD |
269,945.5184 |
0.0252 USD |
0.0235 USD |
0.0253 USD |
0.0237 USD |
| 2026-03-03 |
0.0257 USD |
297,073.3868 |
0.0263 USD |
0.0252 USD |
0.0263 USD |
0.0256 USD |
| 2026-03-02 |
0.0263 USD |
106,252.6410 |
0.0266 USD |
0.0260 USD |
0.0272 USD |
0.0264 USD |
| 2026-03-01 |
0.0264 USD |
21,682.0339 |
0.0266 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2026-02-28 |
0.0259 USD |
33,648.8500 |
0.0265 USD |
0.0257 USD |
0.0265 USD |
0.0261 USD |
| 2026-02-27 |
0.0265 USD |
12,444.2133 |
0.0266 USD |
0.0265 USD |
0.0267 USD |
0.0265 USD |
| 2026-02-26 |
0.0265 USD |
109,478.6327 |
0.0265 USD |
0.0262 USD |
0.0267 USD |
0.0264 USD |
| 2026-02-25 |
0.0260 USD |
18,696.5313 |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0260 USD |
| 2026-02-24 |
0.0260 USD |
56,243.4397 |
0.0260 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2026-02-23 |
0.0257 USD |
34,263.0262 |
0.0256 USD |
0.0254 USD |
0.0260 USD |
0.0258 USD |
| 2026-02-22 |
0.0260 USD |
2,844.1931 |
0.0260 USD |
0.0260 USD |
0.0263 USD |
0.0260 USD |
| 2026-02-21 |
0.0260 USD |
8,226.3459 |
0.0261 USD |
0.0257 USD |
0.0263 USD |
0.0263 USD |
| 2026-02-20 |
0.0258 USD |
18,719.6984 |
0.0255 USD |
0.0253 USD |
0.0261 USD |
0.0257 USD |
| 2026-02-19 |
0.0253 USD |
62,870.4521 |
0.0239 USD |
0.0239 USD |
0.0258 USD |
0.0248 USD |
| 2026-02-18 |
0.0258 USD |
4,725.9690 |
0.0258 USD |
0.0257 USD |
0.0258 USD |
0.0257 USD |
| 2026-02-17 |
0.0253 USD |
77,476.8613 |
0.0256 USD |
0.0250 USD |
0.0258 USD |
0.0253 USD |
| 2026-02-16 |
0.0255 USD |
34,232.4311 |
0.0260 USD |
0.0253 USD |
0.0260 USD |
0.0256 USD |
| 2026-02-15 |
0.0256 USD |
64,358.9877 |
0.0250 USD |
0.0248 USD |
0.0264 USD |
0.0262 USD |
| 2026-02-14 |
0.0250 USD |
1,397.0393 |
0.0249 USD |
0.0249 USD |
0.0251 USD |
0.0251 USD |
| 2026-02-13 |
0.0252 USD |
55,888.9013 |
0.0252 USD |
0.0247 USD |
0.0253 USD |
0.0250 USD |
| 2026-02-12 |
0.0251 USD |
8,095.1367 |
0.0254 USD |
0.0249 USD |
0.0254 USD |
0.0249 USD |
| 2026-02-11 |
0.0252 USD |
81,691.8341 |
0.0255 USD |
0.0251 USD |
0.0255 USD |
0.0252 USD |
| 2026-02-10 |
0.0252 USD |
46,117.3787 |
0.0250 USD |
0.0247 USD |
0.0255 USD |
0.0251 USD |
| 2026-02-09 |
0.0247 USD |
600.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-02-08 |
0.0247 USD |
23,261.8432 |
0.0243 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2026-02-07 |
0.0248 USD |
15,344.6289 |
0.0250 USD |
0.0247 USD |
0.0250 USD |
0.0247 USD |
| 2026-02-06 |
0.0255 USD |
107,558.9467 |
0.0270 USD |
0.0236 USD |
0.0283 USD |
0.0237 USD |
| 2026-02-05 |
0.0237 USD |
169.9728 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2026-02-04 |
0.0244 USD |
14,359.5545 |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-02-02 |
0.0258 USD |
106,267.9264 |
0.0266 USD |
0.0255 USD |
0.0267 USD |
0.0261 USD |
| 2026-02-01 |
0.0270 USD |
18,030.0354 |
0.0270 USD |
0.0266 USD |
0.0271 USD |
0.0271 USD |
| 2026-01-31 |
0.0285 USD |
159,619.5715 |
0.0294 USD |
0.0263 USD |
0.0296 USD |
0.0273 USD |
| 2026-01-30 |
0.0302 USD |
16,489.5036 |
0.0303 USD |
0.0295 USD |
0.0304 USD |
0.0296 USD |
| 2026-01-29 |
0.0309 USD |
67,749.7529 |
0.0321 USD |
0.0288 USD |
0.0321 USD |
0.0314 USD |
| 2026-01-28 |
0.0325 USD |
104,839.4585 |
0.0325 USD |
0.0321 USD |
0.0326 USD |
0.0324 USD |
| 2026-01-27 |
0.0327 USD |
55,123.8795 |
0.0342 USD |
0.0325 USD |
0.0342 USD |
0.0325 USD |
| 2026-01-26 |
0.0341 USD |
48,194.5791 |
0.0347 USD |
0.0338 USD |
0.0347 USD |
0.0341 USD |
| 2026-01-25 |
0.0349 USD |
31,243.5803 |
0.0338 USD |
0.0334 USD |
0.0398 USD |
0.0342 USD |
| 2026-01-24 |
0.0356 USD |
349,175.8650 |
0.0336 USD |
0.0328 USD |
0.0404 USD |
0.0337 USD |
| 2026-01-23 |
0.0284 USD |
185,826.2625 |
0.0281 USD |
0.0277 USD |
0.0320 USD |
0.0316 USD |
| 2026-01-22 |
0.0281 USD |
22,382.6705 |
0.0278 USD |
0.0276 USD |
0.0282 USD |
0.0280 USD |
| 2026-01-21 |
0.0290 USD |
18,444.4499 |
0.0295 USD |
0.0285 USD |
0.0295 USD |
0.0286 USD |
| 2026-01-20 |
0.0302 USD |
69,318.0976 |
0.0301 USD |
0.0293 USD |
0.0310 USD |
0.0307 USD |
| 2026-01-19 |
0.0326 USD |
240,983.8025 |
0.0351 USD |
0.0285 USD |
0.0352 USD |
0.0293 USD |
| 2026-01-18 |
0.0330 USD |
99,958.2342 |
0.0326 USD |
0.0324 USD |
0.0351 USD |
0.0350 USD |
| 2026-01-17 |
0.0324 USD |
12,918.9846 |
0.0326 USD |
0.0320 USD |
0.0326 USD |
0.0320 USD |
| 2026-01-16 |
0.0333 USD |
2,000.0000 |
0.0333 USD |
0.0332 USD |
0.0333 USD |
0.0333 USD |
| 2026-01-15 |
0.0338 USD |
55,844.5747 |
0.0347 USD |
0.0334 USD |
0.0349 USD |
0.0337 USD |