Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.1900 USD |
209,696.5611 |
0.1870 USD |
0.1859 USD |
0.1930 USD |
0.1859 USD |
| 2023-12-25 |
0.1832 USD |
303,348.8711 |
0.1837 USD |
0.1778 USD |
0.1870 USD |
0.1870 USD |
| 2023-12-24 |
0.1799 USD |
1,001,101.6812 |
0.1720 USD |
0.1690 USD |
0.2039 USD |
0.1889 USD |
| 2023-12-23 |
0.1737 USD |
473,156.7184 |
0.1730 USD |
0.1711 USD |
0.1770 USD |
0.1711 USD |
| 2023-12-22 |
0.1727 USD |
218,486.2520 |
0.1713 USD |
0.1705 USD |
0.1745 USD |
0.1730 USD |
| 2023-12-21 |
0.1698 USD |
262,215.8059 |
0.1684 USD |
0.1676 USD |
0.1703 USD |
0.1701 USD |
| 2023-12-20 |
0.1716 USD |
263,408.5210 |
0.1771 USD |
0.1677 USD |
0.1776 USD |
0.1685 USD |
| 2023-12-19 |
0.1767 USD |
201,395.9729 |
0.1779 USD |
0.1746 USD |
0.1824 USD |
0.1762 USD |
| 2023-12-18 |
0.1756 USD |
42,858.6846 |
0.1810 USD |
0.1732 USD |
0.1810 USD |
0.1779 USD |
| 2023-12-17 |
0.1772 USD |
318,786.1982 |
0.1740 USD |
0.1722 USD |
0.1847 USD |
0.1833 USD |
| 2023-12-16 |
0.1724 USD |
83,147.8045 |
0.1826 USD |
0.1635 USD |
0.1834 USD |
0.1727 USD |
| 2023-12-15 |
0.1836 USD |
73,652.8482 |
0.1851 USD |
0.1808 USD |
0.1865 USD |
0.1808 USD |
| 2023-12-14 |
0.1832 USD |
49,117.2533 |
0.1816 USD |
0.1816 USD |
0.1856 USD |
0.1852 USD |
| 2023-12-13 |
0.1813 USD |
196,771.4617 |
0.1850 USD |
0.1790 USD |
0.1854 USD |
0.1818 USD |
| 2023-12-12 |
0.1783 USD |
163,474.9233 |
0.1717 USD |
0.1702 USD |
0.1838 USD |
0.1836 USD |
| 2023-12-11 |
0.1761 USD |
113,868.9290 |
0.1712 USD |
0.1704 USD |
0.1806 USD |
0.1704 USD |
| 2023-12-10 |
0.1730 USD |
50,979.5370 |
0.1750 USD |
0.1696 USD |
0.1750 USD |
0.1716 USD |
| 2023-12-09 |
0.1702 USD |
236,357.1581 |
0.1646 USD |
0.1604 USD |
0.1750 USD |
0.1739 USD |
| 2023-12-08 |
0.1609 USD |
151,614.3199 |
0.1523 USD |
0.1516 USD |
0.1660 USD |
0.1646 USD |
| 2023-12-07 |
0.1512 USD |
154,003.8821 |
0.1540 USD |
0.1500 USD |
0.1540 USD |
0.1508 USD |
| 2023-12-06 |
0.1574 USD |
67,091.2475 |
0.1573 USD |
0.1524 USD |
0.1590 USD |
0.1524 USD |
| 2023-12-05 |
0.1568 USD |
79,548.7318 |
0.1598 USD |
0.1549 USD |
0.1606 USD |
0.1568 USD |
| 2023-12-04 |
0.1619 USD |
53,730.5693 |
0.1644 USD |
0.1573 USD |
0.1677 USD |
0.1589 USD |
| 2023-12-03 |
0.1630 USD |
166,814.5988 |
0.1671 USD |
0.1577 USD |
0.1676 USD |
0.1644 USD |
| 2023-12-02 |
0.1603 USD |
114,344.4915 |
0.1576 USD |
0.1568 USD |
0.1658 USD |
0.1646 USD |
| 2023-12-01 |
0.1566 USD |
109,475.3842 |
0.1589 USD |
0.1558 USD |
0.1598 USD |
0.1563 USD |
| 2023-11-30 |
0.1597 USD |
170,391.6659 |
0.1601 USD |
0.1583 USD |
0.1608 USD |
0.1583 USD |
| 2023-11-29 |
0.1564 USD |
59,364.9514 |
0.1557 USD |
0.1532 USD |
0.1609 USD |
0.1596 USD |
| 2023-11-28 |
0.1542 USD |
75,714.8276 |
0.1552 USD |
0.1529 USD |
0.1553 USD |
0.1551 USD |
| 2023-11-27 |
0.1551 USD |
60,738.3693 |
0.1562 USD |
0.1539 USD |
0.1566 USD |
0.1546 USD |
| 2023-11-26 |
0.1577 USD |
57,399.7907 |
0.1597 USD |
0.1555 USD |
0.1609 USD |
0.1572 USD |
| 2023-11-25 |
0.1593 USD |
77,026.4263 |
0.1593 USD |
0.1582 USD |
0.1610 USD |
0.1600 USD |
| 2023-11-24 |
0.1571 USD |
57,735.0528 |
0.1546 USD |
0.1543 USD |
0.1593 USD |
0.1580 USD |
| 2023-11-23 |
0.1553 USD |
119,524.2355 |
0.1591 USD |
0.1546 USD |
0.1594 USD |
0.1561 USD |
| 2023-11-22 |
0.1576 USD |
142,784.1419 |
0.1575 USD |
0.1560 USD |
0.1594 USD |
0.1590 USD |
| 2023-11-21 |
0.1607 USD |
115,742.8577 |
0.1595 USD |
0.1575 USD |
0.1645 USD |
0.1575 USD |
| 2023-11-20 |
0.1582 USD |
22,629.1108 |
0.1560 USD |
0.1557 USD |
0.1608 USD |
0.1593 USD |
| 2023-11-19 |
0.1528 USD |
35,466.1536 |
0.1511 USD |
0.1506 USD |
0.1543 USD |
0.1537 USD |
| 2023-11-18 |
0.1507 USD |
80,508.7609 |
0.1517 USD |
0.1488 USD |
0.1519 USD |
0.1517 USD |
| 2023-11-17 |
0.1598 USD |
147,679.7129 |
0.1610 USD |
0.1513 USD |
0.1631 USD |
0.1519 USD |
| 2023-11-16 |
0.1701 USD |
89,986.5981 |
0.1754 USD |
0.1681 USD |
0.1754 USD |
0.1683 USD |
| 2023-11-15 |
0.1683 USD |
113,095.4033 |
0.1663 USD |
0.1640 USD |
0.1766 USD |
0.1766 USD |
| 2023-11-14 |
0.1676 USD |
57,003.2015 |
0.1696 USD |
0.1657 USD |
0.1699 USD |
0.1666 USD |
| 2023-11-13 |
0.1728 USD |
74,338.5593 |
0.1765 USD |
0.1696 USD |
0.1772 USD |
0.1697 USD |
| 2023-11-12 |
0.1737 USD |
105,183.8117 |
0.1736 USD |
0.1690 USD |
0.1764 USD |
0.1764 USD |
| 2023-11-11 |
0.1640 USD |
912,042.0923 |
0.1590 USD |
0.1574 USD |
0.1765 USD |
0.1743 USD |
| 2023-11-10 |
0.1588 USD |
242,178.2576 |
0.1569 USD |
0.1566 USD |
0.1592 USD |
0.1592 USD |
| 2023-11-09 |
0.1588 USD |
369,304.8942 |
0.1573 USD |
0.1555 USD |
0.1608 USD |
0.1567 USD |
| 2023-11-08 |
0.1541 USD |
276,508.3479 |
0.1515 USD |
0.1515 USD |
0.1578 USD |
0.1567 USD |
| 2023-11-07 |
0.1521 USD |
197,461.0731 |
0.1575 USD |
0.1487 USD |
0.1639 USD |
0.1519 USD |