Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.1091 USD |
39,165.9307 |
0.1100 USD |
0.1075 USD |
0.1116 USD |
0.1089 USD |
| 2023-10-06 |
0.1090 USD |
361,229.2827 |
0.1108 USD |
0.1086 USD |
0.1112 USD |
0.1103 USD |
| 2023-10-05 |
0.1108 USD |
41,602.7324 |
0.1129 USD |
0.1102 USD |
0.1129 USD |
0.1114 USD |
| 2023-10-04 |
0.1127 USD |
49,712.0493 |
0.1119 USD |
0.1114 USD |
0.1133 USD |
0.1127 USD |
| 2023-10-03 |
0.1125 USD |
25,446.8809 |
0.1133 USD |
0.1120 USD |
0.1134 USD |
0.1128 USD |
| 2023-10-02 |
0.1132 USD |
122,480.7640 |
0.1131 USD |
0.1127 USD |
0.1146 USD |
0.1135 USD |
| 2023-10-01 |
0.1132 USD |
89,904.1826 |
0.1138 USD |
0.1127 USD |
0.1147 USD |
0.1127 USD |
| 2023-09-30 |
0.1135 USD |
11,101.7312 |
0.1148 USD |
0.1130 USD |
0.1148 USD |
0.1130 USD |
| 2023-09-29 |
0.1151 USD |
79,128.4098 |
0.1161 USD |
0.1147 USD |
0.1161 USD |
0.1156 USD |
| 2023-09-28 |
0.1157 USD |
138,642.9565 |
0.1128 USD |
0.1128 USD |
0.1164 USD |
0.1160 USD |
| 2023-09-27 |
0.1116 USD |
194,867.2485 |
0.1119 USD |
0.1107 USD |
0.1134 USD |
0.1121 USD |
| 2023-09-26 |
0.1137 USD |
31,625.0138 |
0.1133 USD |
0.1128 USD |
0.1141 USD |
0.1130 USD |
| 2023-09-25 |
0.1131 USD |
31,829.7577 |
0.1127 USD |
0.1124 USD |
0.1137 USD |
0.1134 USD |
| 2023-09-24 |
0.1125 USD |
34,438.7652 |
0.1125 USD |
0.1121 USD |
0.1128 USD |
0.1128 USD |
| 2023-09-23 |
0.1122 USD |
4,307.0000 |
0.1122 USD |
0.1122 USD |
0.1123 USD |
0.1123 USD |
| 2023-09-22 |
0.1125 USD |
93,732.6779 |
0.1135 USD |
0.1117 USD |
0.1135 USD |
0.1130 USD |
| 2023-09-21 |
0.1154 USD |
81,002.7628 |
0.1159 USD |
0.1142 USD |
0.1164 USD |
0.1145 USD |
| 2023-09-20 |
0.1167 USD |
559,733.5608 |
0.1199 USD |
0.1152 USD |
0.1200 USD |
0.1163 USD |
| 2023-09-19 |
0.1191 USD |
84,236.5230 |
0.1192 USD |
0.1187 USD |
0.1206 USD |
0.1192 USD |
| 2023-09-18 |
0.1194 USD |
238,090.0381 |
0.1216 USD |
0.1182 USD |
0.1223 USD |
0.1189 USD |
| 2023-09-17 |
0.1211 USD |
80,103.6912 |
0.1198 USD |
0.1196 USD |
0.1224 USD |
0.1203 USD |
| 2023-09-16 |
0.1196 USD |
59,330.2307 |
0.1200 USD |
0.1184 USD |
0.1203 USD |
0.1203 USD |
| 2023-09-15 |
0.1199 USD |
94,321.5521 |
0.1190 USD |
0.1186 USD |
0.1206 USD |
0.1201 USD |
| 2023-09-14 |
0.1186 USD |
156,580.8396 |
0.1169 USD |
0.1169 USD |
0.1198 USD |
0.1186 USD |
| 2023-09-13 |
0.1161 USD |
69,893.3192 |
0.1170 USD |
0.1157 USD |
0.1173 USD |
0.1170 USD |
| 2023-09-12 |
0.1184 USD |
110,480.4410 |
0.1144 USD |
0.1144 USD |
0.1216 USD |
0.1167 USD |
| 2023-09-11 |
0.1105 USD |
129,641.4195 |
0.1114 USD |
0.1099 USD |
0.1116 USD |
0.1112 USD |
| 2023-09-10 |
0.1115 USD |
60,993.3626 |
0.1110 USD |
0.1103 USD |
0.1126 USD |
0.1115 USD |
| 2023-09-09 |
0.1108 USD |
114,155.7516 |
0.1112 USD |
0.1101 USD |
0.1122 USD |
0.1118 USD |
| 2023-09-08 |
0.1119 USD |
141,036.7133 |
0.1124 USD |
0.1107 USD |
0.1129 USD |
0.1107 USD |
| 2023-09-07 |
0.1132 USD |
235,912.7253 |
0.1148 USD |
0.1120 USD |
0.1148 USD |
0.1129 USD |
| 2023-09-06 |
0.1147 USD |
95,500.9392 |
0.1144 USD |
0.1137 USD |
0.1154 USD |
0.1148 USD |
| 2023-09-05 |
0.1159 USD |
60,511.7497 |
0.1184 USD |
0.1150 USD |
0.1186 USD |
0.1151 USD |
| 2023-09-04 |
0.1182 USD |
77,278.4975 |
0.1180 USD |
0.1172 USD |
0.1193 USD |
0.1179 USD |
| 2023-09-03 |
0.1188 USD |
41,362.3653 |
0.1193 USD |
0.1180 USD |
0.1193 USD |
0.1185 USD |
| 2023-09-02 |
0.1175 USD |
29,502.3663 |
0.1156 USD |
0.1156 USD |
0.1189 USD |
0.1187 USD |
| 2023-09-01 |
0.1167 USD |
117,896.8443 |
0.1155 USD |
0.1151 USD |
0.1176 USD |
0.1151 USD |
| 2023-08-31 |
0.1177 USD |
2,342,783.8780 |
0.1247 USD |
0.1104 USD |
0.1263 USD |
0.1162 USD |
| 2023-08-30 |
0.1272 USD |
408,731.1635 |
0.1296 USD |
0.1251 USD |
0.1301 USD |
0.1268 USD |
| 2023-08-29 |
0.1316 USD |
467,186.0612 |
0.1332 USD |
0.1290 USD |
0.1350 USD |
0.1313 USD |
| 2023-08-28 |
0.1337 USD |
596,458.4901 |
0.1373 USD |
0.1308 USD |
0.1378 USD |
0.1331 USD |
| 2023-08-27 |
0.1383 USD |
331,199.4909 |
0.1379 USD |
0.1369 USD |
0.1408 USD |
0.1384 USD |
| 2023-08-26 |
0.1381 USD |
44,538.0134 |
0.1385 USD |
0.1377 USD |
0.1397 USD |
0.1379 USD |
| 2023-08-25 |
0.1380 USD |
133,798.4135 |
0.1386 USD |
0.1374 USD |
0.1400 USD |
0.1374 USD |
| 2023-08-24 |
0.1380 USD |
71,881.8968 |
0.1386 USD |
0.1372 USD |
0.1396 USD |
0.1375 USD |
| 2023-08-23 |
0.1378 USD |
49,908.0574 |
0.1381 USD |
0.1369 USD |
0.1390 USD |
0.1385 USD |
| 2023-08-22 |
0.1397 USD |
273,489.7707 |
0.1403 USD |
0.1378 USD |
0.1421 USD |
0.1386 USD |
| 2023-08-21 |
0.1433 USD |
220,241.8708 |
0.1441 USD |
0.1400 USD |
0.1457 USD |
0.1400 USD |
| 2023-08-20 |
0.1440 USD |
241,748.9171 |
0.1455 USD |
0.1422 USD |
0.1465 USD |
0.1444 USD |
| 2023-08-19 |
0.1449 USD |
219,908.1587 |
0.1469 USD |
0.1443 USD |
0.1474 USD |
0.1453 USD |