Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5400 EUR |
15,531.1772 NOS |
0.5290 EUR |
0.5250 EUR |
0.5610 EUR |
0.5610 EUR |
| 2025-04-10 |
0.5570 EUR |
14,201.7369 NOS |
0.5710 EUR |
0.5230 EUR |
0.5770 EUR |
0.5230 EUR |
| 2025-04-09 |
0.5430 EUR |
33,589.6076 NOS |
0.4880 EUR |
0.4770 EUR |
0.5940 EUR |
0.5720 EUR |
| 2025-04-08 |
0.5190 EUR |
72,162.8204 NOS |
0.5190 EUR |
0.4910 EUR |
0.5290 EUR |
0.4910 EUR |
| 2025-04-07 |
0.5100 EUR |
58,966.3627 NOS |
0.5120 EUR |
0.4850 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-04-06 |
0.5080 EUR |
29,896.1261 NOS |
0.5470 EUR |
0.4740 EUR |
0.5480 EUR |
0.5190 EUR |
| 2025-04-05 |
0.5630 EUR |
13,566.4203 NOS |
0.5610 EUR |
0.5410 EUR |
0.5690 EUR |
0.5410 EUR |
| 2025-04-04 |
0.5550 EUR |
16,965.9311 NOS |
0.5560 EUR |
0.5440 EUR |
0.5740 EUR |
0.5470 EUR |
| 2025-04-03 |
0.5590 EUR |
21,677.9428 NOS |
0.5540 EUR |
0.5320 EUR |
0.5830 EUR |
0.5480 EUR |
| 2025-04-02 |
0.5900 EUR |
11,934.1851 NOS |
0.5930 EUR |
0.5810 EUR |
0.6090 EUR |
0.5820 EUR |
| 2025-04-01 |
0.6060 EUR |
14,062.2446 NOS |
0.5900 EUR |
0.5900 EUR |
0.6140 EUR |
0.6060 EUR |
| 2025-03-31 |
0.6130 EUR |
5,226.9052 NOS |
0.6300 EUR |
0.6000 EUR |
0.6330 EUR |
0.6020 EUR |
| 2025-03-30 |
0.7020 EUR |
84,882.1738 NOS |
0.5690 EUR |
0.5600 EUR |
0.8130 EUR |
0.6690 EUR |
| 2025-03-29 |
0.5440 EUR |
15,791.0779 NOS |
0.5820 EUR |
0.5200 EUR |
0.5850 EUR |
0.5230 EUR |
| 2025-03-28 |
0.6280 EUR |
12,993.8860 NOS |
0.6560 EUR |
0.6000 EUR |
0.6600 EUR |
0.6000 EUR |
| 2025-03-27 |
0.6770 EUR |
10,191.5421 NOS |
0.6720 EUR |
0.6670 EUR |
0.6920 EUR |
0.6800 EUR |
| 2025-03-26 |
0.6830 EUR |
49,386.6469 NOS |
0.6970 EUR |
0.6700 EUR |
0.7090 EUR |
0.6700 EUR |
| 2025-03-25 |
0.6890 EUR |
30,753.2548 NOS |
0.7000 EUR |
0.6800 EUR |
0.7010 EUR |
0.6860 EUR |
| 2025-03-24 |
0.6610 EUR |
17,071.3382 NOS |
0.6040 EUR |
0.6010 EUR |
0.6900 EUR |
0.6680 EUR |
| 2025-03-23 |
0.6130 EUR |
11,402.2973 NOS |
0.6110 EUR |
0.6020 EUR |
0.6160 EUR |
0.6140 EUR |
| 2025-03-22 |
0.6150 EUR |
20,297.6719 NOS |
0.6310 EUR |
0.6030 EUR |
0.6320 EUR |
0.6070 EUR |
| 2025-03-21 |
0.6160 EUR |
24,879.4967 NOS |
0.6660 EUR |
0.5830 EUR |
0.6660 EUR |
0.5890 EUR |
| 2025-03-20 |
0.6950 EUR |
19,466.5820 NOS |
0.6950 EUR |
0.6770 EUR |
0.7090 EUR |
0.6810 EUR |
| 2025-03-19 |
0.6870 EUR |
27,994.4743 NOS |
0.6880 EUR |
0.6740 EUR |
0.7040 EUR |
0.6870 EUR |
| 2025-03-18 |
0.7000 EUR |
19,652.7554 NOS |
0.7020 EUR |
0.6790 EUR |
0.7340 EUR |
0.6810 EUR |
| 2025-03-17 |
0.7150 EUR |
23,735.5730 NOS |
0.6650 EUR |
0.6600 EUR |
0.7510 EUR |
0.7130 EUR |
| 2025-03-16 |
0.7370 EUR |
19,456.2341 NOS |
0.7610 EUR |
0.6860 EUR |
0.7610 EUR |
0.6960 EUR |
| 2025-03-15 |
0.7470 EUR |
7,674.6087 NOS |
0.7500 EUR |
0.7340 EUR |
0.7660 EUR |
0.7660 EUR |
| 2025-03-14 |
0.7330 EUR |
15,707.7613 NOS |
0.7540 EUR |
0.7120 EUR |
0.7650 EUR |
0.7290 EUR |
| 2025-03-13 |
0.7770 EUR |
4,329.3014 NOS |
0.7530 EUR |
0.7530 EUR |
0.8190 EUR |
0.7950 EUR |
| 2025-03-12 |
0.7530 EUR |
26,410.0076 NOS |
0.6960 EUR |
0.6580 EUR |
0.8400 EUR |
0.7510 EUR |
| 2025-03-11 |
0.6350 EUR |
34,204.9630 NOS |
0.6930 EUR |
0.6040 EUR |
0.6940 EUR |
0.6720 EUR |
| 2025-03-10 |
0.7220 EUR |
20,027.2451 NOS |
0.7900 EUR |
0.6360 EUR |
0.8040 EUR |
0.6520 EUR |
| 2025-03-09 |
0.8670 EUR |
10,848.2441 NOS |
0.9210 EUR |
0.8200 EUR |
0.9210 EUR |
0.8280 EUR |
| 2025-03-08 |
0.9230 EUR |
4,659.6850 NOS |
0.9360 EUR |
0.9060 EUR |
0.9400 EUR |
0.9100 EUR |
| 2025-03-07 |
0.9540 EUR |
5,412.5214 NOS |
0.9770 EUR |
0.9430 EUR |
0.9770 EUR |
0.9530 EUR |
| 2025-03-06 |
0.9820 EUR |
23,166.0063 NOS |
1.0320 EUR |
0.9340 EUR |
1.0590 EUR |
0.9590 EUR |
| 2025-03-05 |
1.0640 EUR |
16,735.2030 NOS |
1.0210 EUR |
1.0210 EUR |
1.0830 EUR |
1.0500 EUR |
| 2025-03-04 |
0.9830 EUR |
9,729.2598 NOS |
1.0090 EUR |
0.9570 EUR |
1.0210 EUR |
1.0210 EUR |
| 2025-03-03 |
1.1610 EUR |
19,602.1293 NOS |
1.2310 EUR |
1.0360 EUR |
1.2320 EUR |
1.0360 EUR |
| 2025-03-02 |
1.2510 EUR |
37,523.6020 NOS |
1.0460 EUR |
1.0400 EUR |
1.3500 EUR |
1.2440 EUR |
| 2025-03-01 |
1.0600 EUR |
11,812.5338 NOS |
1.0800 EUR |
1.0350 EUR |
1.1030 EUR |
1.0420 EUR |
| 2025-02-28 |
1.0210 EUR |
23,787.8521 NOS |
1.0590 EUR |
0.9490 EUR |
1.0980 EUR |
1.0710 EUR |
| 2025-02-27 |
1.1070 EUR |
15,631.4649 NOS |
1.0610 EUR |
1.0610 EUR |
1.1350 EUR |
1.0960 EUR |
| 2025-02-26 |
1.0840 EUR |
13,029.4500 NOS |
1.0790 EUR |
1.0370 EUR |
1.1160 EUR |
1.0390 EUR |
| 2025-02-25 |
0.9960 EUR |
46,883.3111 NOS |
1.0860 EUR |
0.9170 EUR |
1.1090 EUR |
0.9930 EUR |
| 2025-02-24 |
1.2020 EUR |
33,268.3401 NOS |
1.3250 EUR |
1.1230 EUR |
1.3300 EUR |
1.1360 EUR |
| 2025-02-23 |
1.3280 EUR |
7,666.4353 NOS |
1.3440 EUR |
1.3070 EUR |
1.3450 EUR |
1.3270 EUR |
| 2025-02-22 |
1.3530 EUR |
5,410.0176 NOS |
1.3310 EUR |
1.3260 EUR |
1.3800 EUR |
1.3610 EUR |
| 2025-02-21 |
1.4040 EUR |
17,240.7230 NOS |
1.4260 EUR |
1.3250 EUR |
1.4610 EUR |
1.3260 EUR |