Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.3520 EUR |
16,806.2163 NOS |
1.3400 EUR |
1.3260 EUR |
1.3860 EUR |
1.3590 EUR |
| 2025-02-19 |
1.3180 EUR |
8,687.5142 NOS |
1.2950 EUR |
1.2840 EUR |
1.3670 EUR |
1.3560 EUR |
| 2025-02-18 |
1.3210 EUR |
68,499.5357 NOS |
1.4150 EUR |
1.1960 EUR |
1.4200 EUR |
1.3020 EUR |
| 2025-02-17 |
1.5840 EUR |
68,732.2107 NOS |
1.3530 EUR |
1.3530 EUR |
1.7790 EUR |
1.4150 EUR |
| 2025-02-16 |
1.3240 EUR |
16,614.8832 NOS |
1.3590 EUR |
1.3040 EUR |
1.3590 EUR |
1.3510 EUR |
| 2025-02-15 |
1.3940 EUR |
10,097.1457 NOS |
1.3950 EUR |
1.3440 EUR |
1.4340 EUR |
1.3670 EUR |
| 2025-02-14 |
1.4550 EUR |
11,988.7964 NOS |
1.4420 EUR |
1.4040 EUR |
1.4980 EUR |
1.4110 EUR |
| 2025-02-13 |
1.4840 EUR |
18,785.7557 NOS |
1.5250 EUR |
1.4130 EUR |
1.5490 EUR |
1.4130 EUR |
| 2025-02-12 |
1.5220 EUR |
6,985.9903 NOS |
1.5670 EUR |
1.4830 EUR |
1.5670 EUR |
1.5070 EUR |
| 2025-02-11 |
1.5500 EUR |
16,929.8917 NOS |
1.5740 EUR |
1.4740 EUR |
1.6340 EUR |
1.4800 EUR |
| 2025-02-10 |
1.5940 EUR |
16,444.9130 NOS |
1.5910 EUR |
1.5230 EUR |
1.6390 EUR |
1.6120 EUR |
| 2025-02-09 |
1.5850 EUR |
8,642.0087 NOS |
1.5790 EUR |
1.5040 EUR |
1.6450 EUR |
1.5040 EUR |
| 2025-02-08 |
1.5250 EUR |
12,035.4559 NOS |
1.5410 EUR |
1.4780 EUR |
1.5670 EUR |
1.5670 EUR |
| 2025-02-07 |
1.6450 EUR |
17,409.2594 NOS |
1.6160 EUR |
1.5500 EUR |
1.6950 EUR |
1.5510 EUR |
| 2025-02-06 |
1.6530 EUR |
20,730.8404 NOS |
1.7890 EUR |
1.5580 EUR |
1.8200 EUR |
1.5790 EUR |
| 2025-02-05 |
1.8650 EUR |
24,640.5045 NOS |
1.9850 EUR |
1.6990 EUR |
2.0210 EUR |
1.7920 EUR |
| 2025-02-04 |
1.8400 EUR |
47,293.9980 NOS |
1.9070 EUR |
1.7410 EUR |
1.9900 EUR |
1.8130 EUR |
| 2025-02-03 |
1.6610 EUR |
66,534.5633 NOS |
1.5090 EUR |
1.2460 EUR |
2.0320 EUR |
1.9030 EUR |
| 2025-02-02 |
1.5570 EUR |
39,745.6531 NOS |
1.7300 EUR |
1.3600 EUR |
1.7320 EUR |
1.5590 EUR |
| 2025-02-01 |
1.9220 EUR |
8,204.2849 NOS |
1.9410 EUR |
1.8770 EUR |
1.9670 EUR |
1.8890 EUR |
| 2025-01-31 |
2.0350 EUR |
14,688.4834 NOS |
2.1050 EUR |
1.9420 EUR |
2.1140 EUR |
1.9520 EUR |
| 2025-01-30 |
2.1390 EUR |
20,096.0562 NOS |
2.0660 EUR |
2.0440 EUR |
2.1990 EUR |
2.1240 EUR |
| 2025-01-29 |
2.0070 EUR |
46,732.2469 NOS |
2.1420 EUR |
1.9100 EUR |
2.1540 EUR |
2.0750 EUR |
| 2025-01-28 |
2.1580 EUR |
33,697.0992 NOS |
2.0960 EUR |
2.0570 EUR |
2.3160 EUR |
2.2810 EUR |
| 2025-01-27 |
2.0850 EUR |
74,027.7962 NOS |
2.3180 EUR |
1.8860 EUR |
2.3180 EUR |
2.0860 EUR |
| 2025-01-26 |
2.2780 EUR |
47,675.2010 NOS |
2.2710 EUR |
2.2370 EUR |
2.3560 EUR |
2.2940 EUR |
| 2025-01-25 |
2.2750 EUR |
34,948.9658 NOS |
2.3800 EUR |
2.1880 EUR |
2.3800 EUR |
2.2650 EUR |
| 2025-01-24 |
2.4810 EUR |
21,610.0422 NOS |
2.3800 EUR |
2.3550 EUR |
2.5730 EUR |
2.4320 EUR |
| 2025-01-23 |
2.3670 EUR |
25,026.3016 NOS |
2.4510 EUR |
2.2970 EUR |
2.4940 EUR |
2.3750 EUR |
| 2025-01-22 |
2.5310 EUR |
16,466.8870 NOS |
2.5790 EUR |
2.4470 EUR |
2.5900 EUR |
2.5100 EUR |
| 2025-01-21 |
2.5550 EUR |
33,837.3982 NOS |
2.4690 EUR |
2.3900 EUR |
2.6970 EUR |
2.5710 EUR |
| 2025-01-20 |
2.5440 EUR |
46,291.9988 NOS |
2.5370 EUR |
2.4050 EUR |
3.9840 EUR |
2.5340 EUR |
| 2025-01-19 |
2.7910 EUR |
89,147.3399 NOS |
2.8440 EUR |
2.5730 EUR |
2.9830 EUR |
2.6020 EUR |
| 2025-01-18 |
2.5020 EUR |
62,188.1297 NOS |
2.6940 EUR |
2.3610 EUR |
2.8500 EUR |
2.5120 EUR |
| 2025-01-17 |
2.7980 EUR |
31,260.4053 NOS |
2.6940 EUR |
2.6380 EUR |
2.9500 EUR |
2.8810 EUR |
| 2025-01-16 |
2.7100 EUR |
60,302.8225 NOS |
2.8630 EUR |
2.5510 EUR |
2.9750 EUR |
2.7070 EUR |
| 2025-01-15 |
2.7670 EUR |
10,472.5306 NOS |
2.7840 EUR |
2.6550 EUR |
2.9000 EUR |
2.9000 EUR |
| 2025-01-14 |
2.7910 EUR |
17,759.1603 NOS |
2.7540 EUR |
2.6380 EUR |
2.8840 EUR |
2.7930 EUR |
| 2025-01-13 |
2.6060 EUR |
31,581.7138 NOS |
2.7870 EUR |
2.3680 EUR |
2.8230 EUR |
2.7540 EUR |
| 2025-01-12 |
2.8350 EUR |
3,621.5682 NOS |
2.8510 EUR |
2.7930 EUR |
2.8740 EUR |
2.8140 EUR |
| 2025-01-11 |
2.8300 EUR |
9,065.2783 NOS |
2.7930 EUR |
2.7400 EUR |
2.9060 EUR |
2.8590 EUR |
| 2025-01-10 |
2.8740 EUR |
16,905.7766 NOS |
2.7960 EUR |
2.7870 EUR |
2.9960 EUR |
2.8000 EUR |
| 2025-01-09 |
2.8660 EUR |
16,490.6252 NOS |
3.0870 EUR |
2.7620 EUR |
3.0870 EUR |
2.8100 EUR |
| 2025-01-08 |
3.1170 EUR |
8,949.6600 NOS |
3.0880 EUR |
3.0390 EUR |
3.2260 EUR |
3.1040 EUR |
| 2025-01-07 |
3.2600 EUR |
19,828.7498 NOS |
3.4620 EUR |
3.0220 EUR |
3.4750 EUR |
3.0760 EUR |
| 2025-01-06 |
3.5120 EUR |
16,424.4871 NOS |
3.5440 EUR |
3.3740 EUR |
3.7310 EUR |
3.4340 EUR |
| 2025-01-05 |
3.5460 EUR |
11,886.6614 NOS |
3.8480 EUR |
3.4430 EUR |
3.8480 EUR |
3.5310 EUR |
| 2025-01-04 |
3.5820 EUR |
44,348.5878 NOS |
3.3280 EUR |
3.3090 EUR |
3.9050 EUR |
3.7740 EUR |
| 2025-01-03 |
3.1310 EUR |
27,522.8368 NOS |
2.9760 EUR |
2.9140 EUR |
3.3320 EUR |
3.2370 EUR |
| 2025-01-02 |
2.8500 EUR |
33,715.1147 NOS |
2.4890 EUR |
2.4760 EUR |
3.0760 EUR |
2.9150 EUR |