Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1940 EUR |
1,636.3997 NOS |
0.1940 EUR |
0.1940 EUR |
0.1970 EUR |
0.1950 EUR |
| 2025-12-15 |
0.1960 EUR |
22,002.5727 NOS |
0.1980 EUR |
0.1900 EUR |
0.2000 EUR |
0.1920 EUR |
| 2025-12-14 |
0.2040 EUR |
11,171.2568 NOS |
0.2070 EUR |
0.2010 EUR |
0.2070 EUR |
0.2020 EUR |
| 2025-12-13 |
0.2070 EUR |
1,973.7360 NOS |
0.2080 EUR |
0.2070 EUR |
0.2080 EUR |
0.2080 EUR |
| 2025-12-12 |
0.2170 EUR |
33,489.6221 NOS |
0.2130 EUR |
0.2090 EUR |
0.2500 EUR |
0.2100 EUR |
| 2025-12-11 |
0.2110 EUR |
1,681.0984 NOS |
0.2120 EUR |
0.2090 EUR |
0.2120 EUR |
0.2090 EUR |
| 2025-12-10 |
0.2110 EUR |
14,870.1710 NOS |
0.2250 EUR |
0.2050 EUR |
0.2260 EUR |
0.2120 EUR |
| 2025-12-09 |
0.2200 EUR |
5,686.4960 NOS |
0.2180 EUR |
0.2180 EUR |
0.2220 EUR |
0.2220 EUR |
| 2025-12-08 |
0.2210 EUR |
8,960.8541 NOS |
0.2170 EUR |
0.2170 EUR |
0.2240 EUR |
0.2220 EUR |
| 2025-12-07 |
0.2130 EUR |
308.6426 NOS |
0.2130 EUR |
0.2130 EUR |
0.2130 EUR |
0.2130 EUR |
| 2025-12-06 |
0.2170 EUR |
638.3451 NOS |
0.2160 EUR |
0.2160 EUR |
0.2180 EUR |
0.2160 EUR |
| 2025-12-05 |
0.2280 EUR |
2,370.8713 NOS |
0.2290 EUR |
0.2270 EUR |
0.2300 EUR |
0.2290 EUR |
| 2025-12-04 |
0.2330 EUR |
9,527.8283 NOS |
0.2330 EUR |
0.2300 EUR |
0.2350 EUR |
0.2320 EUR |
| 2025-12-03 |
0.2300 EUR |
23,009.8793 NOS |
0.2290 EUR |
0.2260 EUR |
0.2330 EUR |
0.2310 EUR |
| 2025-12-02 |
0.2280 EUR |
20,481.4068 NOS |
0.2180 EUR |
0.2180 EUR |
0.2360 EUR |
0.2310 EUR |
| 2025-12-01 |
0.2280 EUR |
3,702.3166 NOS |
0.2360 EUR |
0.2260 EUR |
0.2360 EUR |
0.2260 EUR |
| 2025-11-30 |
0.2450 EUR |
31,041.3346 NOS |
0.2380 EUR |
0.2380 EUR |
0.2510 EUR |
0.2490 EUR |
| 2025-11-29 |
0.2320 EUR |
9,564.3540 NOS |
0.2300 EUR |
0.2290 EUR |
0.2430 EUR |
0.2370 EUR |
| 2025-11-28 |
0.2420 EUR |
37,696.1135 NOS |
0.2530 EUR |
0.2300 EUR |
0.2530 EUR |
0.2310 EUR |
| 2025-11-27 |
0.2590 EUR |
38,084.4792 NOS |
0.2430 EUR |
0.2420 EUR |
0.2760 EUR |
0.2620 EUR |
| 2025-11-26 |
0.2170 EUR |
17,187.3169 NOS |
0.2170 EUR |
0.2150 EUR |
0.2240 EUR |
0.2200 EUR |
| 2025-11-25 |
0.2110 EUR |
20,591.6321 NOS |
0.2160 EUR |
0.2080 EUR |
0.2160 EUR |
0.2100 EUR |
| 2025-11-24 |
0.2070 EUR |
26,215.6867 NOS |
0.2070 EUR |
0.2060 EUR |
0.2100 EUR |
0.2060 EUR |
| 2025-11-23 |
0.2070 EUR |
16,196.2394 NOS |
0.2030 EUR |
0.2020 EUR |
0.2180 EUR |
0.2110 EUR |
| 2025-11-22 |
0.2000 EUR |
1,308.9180 NOS |
0.1990 EUR |
0.1990 EUR |
0.2010 EUR |
0.2000 EUR |
| 2025-11-21 |
0.2070 EUR |
7,720.3772 NOS |
0.2150 EUR |
0.1970 EUR |
0.2150 EUR |
0.1970 EUR |
| 2025-11-20 |
0.2230 EUR |
20,650.8061 NOS |
0.2270 EUR |
0.2070 EUR |
0.2360 EUR |
0.2070 EUR |
| 2025-11-19 |
0.2310 EUR |
17,386.7692 NOS |
0.2410 EUR |
0.2220 EUR |
0.2410 EUR |
0.2240 EUR |
| 2025-11-18 |
0.2150 EUR |
70,134.0346 NOS |
0.2090 EUR |
0.2080 EUR |
0.2330 EUR |
0.2300 EUR |
| 2025-11-17 |
0.2200 EUR |
105,436.8209 NOS |
0.2220 EUR |
0.2100 EUR |
0.2380 EUR |
0.2130 EUR |
| 2025-11-16 |
0.2400 EUR |
70,317.6653 NOS |
0.2410 EUR |
0.2170 EUR |
0.2670 EUR |
0.2190 EUR |
| 2025-11-15 |
0.2310 EUR |
9,331.6682 NOS |
0.2300 EUR |
0.2300 EUR |
0.2350 EUR |
0.2350 EUR |
| 2025-11-14 |
0.2340 EUR |
66,551.2133 NOS |
0.2490 EUR |
0.2270 EUR |
0.2500 EUR |
0.2360 EUR |
| 2025-11-13 |
0.2770 EUR |
4,729.1439 NOS |
0.2780 EUR |
0.2720 EUR |
0.2800 EUR |
0.2740 EUR |
| 2025-11-12 |
0.2820 EUR |
24.3404 NOS |
0.2820 EUR |
0.2820 EUR |
0.2820 EUR |
0.2820 EUR |
| 2025-11-11 |
0.2920 EUR |
1,993.9818 NOS |
0.2940 EUR |
0.2920 EUR |
0.2960 EUR |
0.2920 EUR |
| 2025-11-10 |
0.2900 EUR |
19,149.9741 NOS |
0.2930 EUR |
0.2890 EUR |
0.2940 EUR |
0.2920 EUR |
| 2025-11-09 |
0.2900 EUR |
131,981.6508 NOS |
0.2950 EUR |
0.2870 EUR |
0.2960 EUR |
0.2930 EUR |
| 2025-11-08 |
0.3150 EUR |
46,457.1634 NOS |
0.3350 EUR |
0.2930 EUR |
0.3350 EUR |
0.2960 EUR |
| 2025-11-07 |
0.3130 EUR |
1,747.5142 NOS |
0.3130 EUR |
0.3120 EUR |
0.3150 EUR |
0.3150 EUR |
| 2025-11-06 |
0.3230 EUR |
6,709.0509 NOS |
0.3250 EUR |
0.3210 EUR |
0.3260 EUR |
0.3220 EUR |
| 2025-11-05 |
0.3000 EUR |
11,238.0714 NOS |
0.3000 EUR |
0.2960 EUR |
0.3040 EUR |
0.3040 EUR |
| 2025-11-04 |
0.3110 EUR |
2,537.0354 NOS |
0.3130 EUR |
0.3090 EUR |
0.3130 EUR |
0.3120 EUR |
| 2025-11-03 |
0.3290 EUR |
58,496.6080 NOS |
0.3440 EUR |
0.3190 EUR |
0.3440 EUR |
0.3210 EUR |
| 2025-11-02 |
0.3510 EUR |
13,235.6498 NOS |
0.3520 EUR |
0.3480 EUR |
0.3580 EUR |
0.3480 EUR |
| 2025-11-01 |
0.3530 EUR |
31,880.3373 NOS |
0.3550 EUR |
0.3480 EUR |
0.3590 EUR |
0.3540 EUR |
| 2025-10-31 |
0.3540 EUR |
41,395.8943 NOS |
0.3560 EUR |
0.3440 EUR |
0.3670 EUR |
0.3500 EUR |
| 2025-10-30 |
0.3640 EUR |
33,001.9487 NOS |
0.3760 EUR |
0.3530 EUR |
0.3760 EUR |
0.3530 EUR |
| 2025-10-29 |
0.3820 EUR |
77,302.2465 NOS |
0.3730 EUR |
0.3620 EUR |
0.4000 EUR |
0.3760 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 NOS |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |