Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
2.2740 EUR |
9,796.1501 NOS |
2.1920 EUR |
2.1920 EUR |
2.3880 EUR |
2.2570 EUR |
| 2024-12-31 |
2.3170 EUR |
23,167.6792 NOS |
2.3380 EUR |
2.1730 EUR |
2.3970 EUR |
2.3060 EUR |
| 2024-12-30 |
2.4430 EUR |
13,276.3736 NOS |
2.4640 EUR |
2.3860 EUR |
2.5020 EUR |
2.3960 EUR |
| 2024-12-29 |
2.5650 EUR |
6,115.5320 NOS |
2.6060 EUR |
2.4800 EUR |
2.6470 EUR |
2.4800 EUR |
| 2024-12-28 |
2.4980 EUR |
17,559.3544 NOS |
2.5020 EUR |
2.4230 EUR |
2.6330 EUR |
2.5910 EUR |
| 2024-12-27 |
2.6350 EUR |
14,943.2200 NOS |
2.6950 EUR |
2.5680 EUR |
2.7170 EUR |
2.5890 EUR |
| 2024-12-26 |
2.7500 EUR |
20,649.0618 NOS |
2.8740 EUR |
2.6540 EUR |
2.9150 EUR |
2.7070 EUR |
| 2024-12-25 |
2.9030 EUR |
10,462.9935 NOS |
2.8320 EUR |
2.8290 EUR |
3.0320 EUR |
2.8760 EUR |
| 2024-12-24 |
2.8520 EUR |
18,322.8651 NOS |
2.9100 EUR |
2.7300 EUR |
2.9930 EUR |
2.7970 EUR |
| 2024-12-23 |
2.5790 EUR |
13,195.3507 NOS |
2.5180 EUR |
2.4810 EUR |
2.6410 EUR |
2.5790 EUR |
| 2024-12-22 |
2.5800 EUR |
17,429.7847 NOS |
2.5940 EUR |
2.5020 EUR |
2.6710 EUR |
2.5320 EUR |
| 2024-12-21 |
2.6530 EUR |
48,299.3843 NOS |
2.8490 EUR |
2.5250 EUR |
2.8980 EUR |
2.5760 EUR |
| 2024-12-20 |
2.6020 EUR |
70,953.7507 NOS |
2.8970 EUR |
2.3270 EUR |
2.9640 EUR |
2.7840 EUR |
| 2024-12-19 |
3.0920 EUR |
52,564.2460 NOS |
3.3960 EUR |
2.7510 EUR |
3.4050 EUR |
2.7790 EUR |
| 2024-12-18 |
3.5510 EUR |
37,720.3182 NOS |
3.8210 EUR |
3.3940 EUR |
3.8330 EUR |
3.4240 EUR |
| 2024-12-17 |
3.8640 EUR |
12,418.6297 NOS |
3.7660 EUR |
3.7660 EUR |
3.9830 EUR |
3.9430 EUR |
| 2024-12-16 |
3.8620 EUR |
13,186.2473 NOS |
3.8480 EUR |
3.7800 EUR |
3.9480 EUR |
3.8780 EUR |
| 2024-12-15 |
3.8380 EUR |
19,769.6540 NOS |
3.8150 EUR |
3.7710 EUR |
3.9240 EUR |
3.7850 EUR |
| 2024-12-14 |
3.7660 EUR |
15,090.2797 NOS |
3.8440 EUR |
3.5970 EUR |
3.9150 EUR |
3.6420 EUR |
| 2024-12-13 |
3.8380 EUR |
10,737.4375 NOS |
3.8760 EUR |
3.7520 EUR |
3.9290 EUR |
3.8610 EUR |
| 2024-12-12 |
3.8770 EUR |
31,801.4497 NOS |
3.7600 EUR |
3.7390 EUR |
4.0000 EUR |
3.8760 EUR |
| 2024-12-11 |
3.6870 EUR |
18,691.8968 NOS |
3.5020 EUR |
3.4600 EUR |
3.9620 EUR |
3.8020 EUR |
| 2024-12-10 |
3.5400 EUR |
48,763.9638 NOS |
3.6510 EUR |
3.3740 EUR |
3.7500 EUR |
3.5030 EUR |
| 2024-12-09 |
3.8550 EUR |
46,008.9581 NOS |
3.9160 EUR |
3.6410 EUR |
3.9760 EUR |
3.8140 EUR |
| 2024-12-08 |
3.7080 EUR |
17,266.4195 NOS |
3.6360 EUR |
3.5700 EUR |
3.8350 EUR |
3.7970 EUR |
| 2024-12-07 |
3.6410 EUR |
16,008.2587 NOS |
3.8090 EUR |
3.5410 EUR |
3.8130 EUR |
3.6190 EUR |
| 2024-12-06 |
3.7110 EUR |
50,396.4088 NOS |
3.3800 EUR |
3.3570 EUR |
3.9870 EUR |
3.7980 EUR |
| 2024-12-05 |
3.5910 EUR |
86,131.1329 NOS |
3.4400 EUR |
3.3580 EUR |
3.8670 EUR |
3.3890 EUR |
| 2024-12-04 |
3.4860 EUR |
49,898.7670 NOS |
3.5360 EUR |
3.3300 EUR |
3.6870 EUR |
3.4920 EUR |
| 2024-12-03 |
3.4090 EUR |
71,357.4785 NOS |
3.5530 EUR |
3.1460 EUR |
3.6200 EUR |
3.4860 EUR |
| 2024-12-02 |
3.6510 EUR |
53,265.2801 NOS |
3.9340 EUR |
3.4040 EUR |
4.0090 EUR |
3.5630 EUR |
| 2024-12-01 |
3.7460 EUR |
26,111.5921 NOS |
3.5400 EUR |
3.4510 EUR |
3.9970 EUR |
3.8000 EUR |
| 2024-11-30 |
3.2980 EUR |
27,927.3841 NOS |
3.1450 EUR |
3.1340 EUR |
3.5010 EUR |
3.4330 EUR |
| 2024-11-29 |
3.2860 EUR |
40,892.8992 NOS |
3.1040 EUR |
3.0500 EUR |
3.4720 EUR |
3.1450 EUR |
| 2024-11-28 |
3.1880 EUR |
23,314.3215 NOS |
3.3200 EUR |
3.0680 EUR |
3.3670 EUR |
3.1100 EUR |
| 2024-11-27 |
3.2340 EUR |
28,825.1885 NOS |
2.9770 EUR |
2.9630 EUR |
3.4000 EUR |
3.3170 EUR |
| 2024-11-26 |
3.0170 EUR |
28,991.9437 NOS |
2.9800 EUR |
2.8950 EUR |
3.2870 EUR |
2.9680 EUR |
| 2024-11-25 |
3.3750 EUR |
97,317.7334 NOS |
3.0850 EUR |
2.9580 EUR |
4.1110 EUR |
3.0550 EUR |
| 2024-11-24 |
2.9740 EUR |
28,240.2280 NOS |
2.9930 EUR |
2.8660 EUR |
3.1570 EUR |
3.1070 EUR |
| 2024-11-23 |
3.0520 EUR |
23,515.0372 NOS |
2.9530 EUR |
2.9230 EUR |
3.1820 EUR |
2.9630 EUR |
| 2024-11-22 |
3.0570 EUR |
40,693.4049 NOS |
3.1740 EUR |
2.9230 EUR |
3.2090 EUR |
2.9380 EUR |
| 2024-11-21 |
3.1610 EUR |
58,036.5667 NOS |
2.9070 EUR |
2.8900 EUR |
3.5240 EUR |
3.1900 EUR |
| 2024-11-20 |
3.0520 EUR |
43,159.7013 NOS |
3.1170 EUR |
2.8980 EUR |
3.2610 EUR |
2.9530 EUR |
| 2024-11-19 |
3.2430 EUR |
39,839.2493 NOS |
3.2500 EUR |
3.0290 EUR |
3.5190 EUR |
3.0500 EUR |
| 2024-11-18 |
3.0240 EUR |
31,761.4576 NOS |
2.9740 EUR |
2.7800 EUR |
3.3740 EUR |
3.2690 EUR |
| 2024-11-17 |
3.0420 EUR |
36,340.9229 NOS |
2.8610 EUR |
2.8310 EUR |
3.1580 EUR |
2.9470 EUR |
| 2024-11-16 |
3.0030 EUR |
45,069.3395 NOS |
3.1280 EUR |
2.6710 EUR |
3.3100 EUR |
2.9420 EUR |
| 2024-11-15 |
3.0980 EUR |
21,626.5981 NOS |
3.0530 EUR |
2.9450 EUR |
3.2450 EUR |
3.0480 EUR |
| 2024-11-14 |
3.3260 EUR |
23,232.0915 NOS |
3.5120 EUR |
3.1150 EUR |
3.7310 EUR |
3.1510 EUR |
| 2024-11-13 |
3.4980 EUR |
15,771.9976 NOS |
3.6690 EUR |
3.3290 EUR |
3.7350 EUR |
3.4390 EUR |