Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5810 EUR |
16,604.6755 NOS |
0.5340 EUR |
0.5170 EUR |
0.6600 EUR |
0.5960 EUR |
| 2025-07-19 |
0.5280 EUR |
448.7031 NOS |
0.5290 EUR |
0.5230 EUR |
0.5300 EUR |
0.5230 EUR |
| 2025-07-18 |
0.5330 EUR |
6,061.0988 NOS |
0.5020 EUR |
0.4990 EUR |
0.5640 EUR |
0.5310 EUR |
| 2025-07-17 |
0.5400 EUR |
27,631.0207 NOS |
0.5260 EUR |
0.5070 EUR |
0.5650 EUR |
0.5280 EUR |
| 2025-07-16 |
0.5310 EUR |
42,037.6693 NOS |
0.5420 EUR |
0.5120 EUR |
0.5690 EUR |
0.5250 EUR |
| 2025-07-15 |
0.4790 EUR |
6,812.7466 NOS |
0.4550 EUR |
0.4400 EUR |
0.5960 EUR |
0.5260 EUR |
| 2025-07-14 |
0.5170 EUR |
4,847.1410 NOS |
0.5080 EUR |
0.5000 EUR |
0.5320 EUR |
0.5090 EUR |
| 2025-07-13 |
0.5000 EUR |
10,710.4404 NOS |
0.4870 EUR |
0.4810 EUR |
0.5220 EUR |
0.5150 EUR |
| 2025-07-12 |
0.4950 EUR |
10,735.0021 NOS |
0.5020 EUR |
0.4700 EUR |
0.5140 EUR |
0.4860 EUR |
| 2025-07-11 |
0.5330 EUR |
18,633.5799 NOS |
0.5250 EUR |
0.5070 EUR |
0.6200 EUR |
0.5110 EUR |
| 2025-07-10 |
0.5330 EUR |
41,207.8395 NOS |
0.4550 EUR |
0.4530 EUR |
0.5570 EUR |
0.5010 EUR |
| 2025-07-09 |
0.4460 EUR |
6,221.3798 NOS |
0.4340 EUR |
0.4320 EUR |
0.4590 EUR |
0.4530 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 NOS |
0.4410 EUR |
0.4410 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-07-07 |
0.4460 EUR |
602.8884 NOS |
0.4500 EUR |
0.4440 EUR |
0.4510 EUR |
0.4440 EUR |
| 2025-07-06 |
0.4500 EUR |
1,880.9373 NOS |
0.4500 EUR |
0.4480 EUR |
0.4550 EUR |
0.4510 EUR |
| 2025-07-05 |
0.4390 EUR |
296.7402 NOS |
0.4330 EUR |
0.4320 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-07-04 |
0.4630 EUR |
3,926.4155 NOS |
0.4740 EUR |
0.4370 EUR |
0.4740 EUR |
0.4370 EUR |
| 2025-07-03 |
0.4650 EUR |
1,710.5033 NOS |
0.4590 EUR |
0.4590 EUR |
0.4810 EUR |
0.4750 EUR |
| 2025-07-02 |
0.4770 EUR |
10,573.7663 NOS |
0.4630 EUR |
0.4630 EUR |
0.4970 EUR |
0.4660 EUR |
| 2025-07-01 |
0.4950 EUR |
7,831.9236 NOS |
0.5060 EUR |
0.4750 EUR |
0.5160 EUR |
0.4810 EUR |
| 2025-06-30 |
0.4950 EUR |
935.4234 NOS |
0.5070 EUR |
0.4900 EUR |
0.5070 EUR |
0.4930 EUR |
| 2025-06-29 |
0.4950 EUR |
989.9285 NOS |
0.4990 EUR |
0.4900 EUR |
0.4990 EUR |
0.4980 EUR |
| 2025-06-28 |
0.4980 EUR |
397.0194 NOS |
0.4890 EUR |
0.4890 EUR |
0.5040 EUR |
0.4960 EUR |
| 2025-06-27 |
0.4820 EUR |
241.9603 NOS |
0.4830 EUR |
0.4770 EUR |
0.4860 EUR |
0.4830 EUR |
| 2025-06-26 |
0.4830 EUR |
1,228.6220 NOS |
0.4900 EUR |
0.4750 EUR |
0.4920 EUR |
0.4810 EUR |
| 2025-06-25 |
0.5150 EUR |
8,122.4844 NOS |
0.5170 EUR |
0.4950 EUR |
0.5270 EUR |
0.4960 EUR |
| 2025-06-24 |
0.5230 EUR |
6,724.6930 NOS |
0.5300 EUR |
0.5140 EUR |
0.5310 EUR |
0.5170 EUR |
| 2025-06-23 |
0.4400 EUR |
1,582.2007 NOS |
0.4340 EUR |
0.4340 EUR |
0.4480 EUR |
0.4480 EUR |
| 2025-06-22 |
0.4520 EUR |
1,292.7122 NOS |
0.4560 EUR |
0.4510 EUR |
0.4570 EUR |
0.4530 EUR |
| 2025-06-21 |
0.4620 EUR |
26,698.2323 NOS |
0.4710 EUR |
0.4440 EUR |
0.4740 EUR |
0.4440 EUR |
| 2025-06-20 |
0.4860 EUR |
15,527.2508 NOS |
0.5130 EUR |
0.4710 EUR |
0.5130 EUR |
0.4770 EUR |
| 2025-06-19 |
0.5200 EUR |
391.1557 NOS |
0.5350 EUR |
0.5170 EUR |
0.5350 EUR |
0.5200 EUR |
| 2025-06-18 |
0.5350 EUR |
2,244.7774 NOS |
0.5430 EUR |
0.5270 EUR |
0.5430 EUR |
0.5330 EUR |
| 2025-06-17 |
0.5450 EUR |
3,062.9263 NOS |
0.5540 EUR |
0.5420 EUR |
0.5540 EUR |
0.5420 EUR |
| 2025-06-16 |
0.5570 EUR |
1,613.2168 NOS |
0.5550 EUR |
0.5550 EUR |
0.5630 EUR |
0.5630 EUR |
| 2025-06-15 |
0.5520 EUR |
684.5050 NOS |
0.5530 EUR |
0.5510 EUR |
0.5540 EUR |
0.5520 EUR |
| 2025-06-14 |
0.5610 EUR |
432.8861 NOS |
0.5650 EUR |
0.5610 EUR |
0.5650 EUR |
0.5610 EUR |
| 2025-06-13 |
0.5580 EUR |
10,655.8835 NOS |
0.5580 EUR |
0.5470 EUR |
0.5730 EUR |
0.5570 EUR |
| 2025-06-12 |
0.5940 EUR |
5,517.1945 NOS |
0.6010 EUR |
0.5730 EUR |
0.6030 EUR |
0.5730 EUR |
| 2025-06-11 |
0.6090 EUR |
11,561.3739 NOS |
0.6260 EUR |
0.6010 EUR |
0.6270 EUR |
0.6060 EUR |
| 2025-06-10 |
0.6370 EUR |
2,681.9949 NOS |
0.6420 EUR |
0.6280 EUR |
0.6420 EUR |
0.6280 EUR |
| 2025-06-09 |
0.5940 EUR |
4,183.3094 NOS |
0.5900 EUR |
0.5900 EUR |
0.5990 EUR |
0.5990 EUR |
| 2025-06-08 |
0.5780 EUR |
6,242.2721 NOS |
0.5520 EUR |
0.5450 EUR |
0.5890 EUR |
0.5890 EUR |
| 2025-06-07 |
0.5720 EUR |
4,347.1451 NOS |
0.5400 EUR |
0.5400 EUR |
0.5830 EUR |
0.5600 EUR |
| 2025-06-06 |
0.5350 EUR |
21,821.1253 NOS |
0.5220 EUR |
0.5220 EUR |
0.5570 EUR |
0.5420 EUR |
| 2025-06-05 |
0.5580 EUR |
12,873.4390 NOS |
0.5670 EUR |
0.5500 EUR |
0.5670 EUR |
0.5560 EUR |
| 2025-06-04 |
0.5720 EUR |
1,624.8814 NOS |
0.5800 EUR |
0.5610 EUR |
0.5860 EUR |
0.5770 EUR |
| 2025-06-03 |
0.5850 EUR |
8,675.1916 NOS |
0.5700 EUR |
0.5700 EUR |
0.6020 EUR |
0.6000 EUR |
| 2025-06-02 |
0.5620 EUR |
7,073.1024 NOS |
0.5660 EUR |
0.5550 EUR |
0.5670 EUR |
0.5640 EUR |
| 2025-06-01 |
0.5480 EUR |
3,648.2348 NOS |
0.5530 EUR |
0.5480 EUR |
0.5570 EUR |
0.5480 EUR |