Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 EUR |
0.0000 NOS |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
| 2025-10-27 |
0.4000 EUR |
987.0004 NOS |
0.4010 EUR |
0.3990 EUR |
0.4040 EUR |
0.4040 EUR |
| 2025-10-26 |
0.3880 EUR |
1,487.4896 NOS |
0.3880 EUR |
0.3860 EUR |
0.3900 EUR |
0.3890 EUR |
| 2025-10-25 |
0.4020 EUR |
4,488.5169 NOS |
0.4000 EUR |
0.3980 EUR |
0.4090 EUR |
0.4060 EUR |
| 2025-10-24 |
0.4090 EUR |
46,976.2952 NOS |
0.3970 EUR |
0.3960 EUR |
0.4320 EUR |
0.3980 EUR |
| 2025-10-23 |
0.3920 EUR |
20,908.2201 NOS |
0.3690 EUR |
0.3690 EUR |
0.4330 EUR |
0.3880 EUR |
| 2025-10-22 |
0.4050 EUR |
15,705.6409 NOS |
0.4090 EUR |
0.4020 EUR |
0.4120 EUR |
0.4050 EUR |
| 2025-10-21 |
0.4150 EUR |
29,971.6449 NOS |
0.4030 EUR |
0.3970 EUR |
0.4390 EUR |
0.4320 EUR |
| 2025-10-20 |
0.4120 EUR |
22,271.2612 NOS |
0.4230 EUR |
0.3990 EUR |
0.4250 EUR |
0.3990 EUR |
| 2025-10-19 |
0.3990 EUR |
10,123.3788 NOS |
0.3980 EUR |
0.3920 EUR |
0.4120 EUR |
0.4120 EUR |
| 2025-10-18 |
0.4100 EUR |
26,770.8804 NOS |
0.4260 EUR |
0.3990 EUR |
0.4260 EUR |
0.4020 EUR |
| 2025-10-17 |
0.4080 EUR |
24,080.6096 NOS |
0.4280 EUR |
0.3880 EUR |
0.4310 EUR |
0.3890 EUR |
| 2025-10-16 |
0.4610 EUR |
51,824.7754 NOS |
0.3950 EUR |
0.3940 EUR |
0.5130 EUR |
0.4500 EUR |
| 2025-10-15 |
0.4020 EUR |
37,327.9794 NOS |
0.4220 EUR |
0.3890 EUR |
0.4220 EUR |
0.3930 EUR |
| 2025-10-14 |
0.4260 EUR |
38,259.2643 NOS |
0.4620 EUR |
0.4030 EUR |
0.4620 EUR |
0.4260 EUR |
| 2025-10-13 |
0.4530 EUR |
72,449.1063 NOS |
0.4650 EUR |
0.4410 EUR |
0.4790 EUR |
0.4480 EUR |
| 2025-10-12 |
0.3860 EUR |
29,712.2146 NOS |
0.3830 EUR |
0.3650 EUR |
0.4190 EUR |
0.4170 EUR |
| 2025-10-11 |
0.4050 EUR |
96,251.8560 NOS |
0.4020 EUR |
0.3610 EUR |
0.4320 EUR |
0.3750 EUR |
| 2025-10-10 |
0.4850 EUR |
15,049.2667 NOS |
0.4860 EUR |
0.4770 EUR |
0.4980 EUR |
0.4950 EUR |
| 2025-10-09 |
0.5060 EUR |
56,470.6158 NOS |
0.5310 EUR |
0.4890 EUR |
0.5350 EUR |
0.4930 EUR |
| 2025-10-08 |
0.5340 EUR |
59,609.1043 NOS |
0.5490 EUR |
0.5160 EUR |
0.5520 EUR |
0.5250 EUR |
| 2025-10-07 |
0.5690 EUR |
48,543.4395 NOS |
0.5900 EUR |
0.5260 EUR |
0.5910 EUR |
0.5650 EUR |
| 2025-10-06 |
0.6150 EUR |
41,659.9225 NOS |
0.6170 EUR |
0.6000 EUR |
0.6360 EUR |
0.6110 EUR |
| 2025-10-05 |
0.6270 EUR |
21,501.9209 NOS |
0.6120 EUR |
0.6110 EUR |
0.6450 EUR |
0.6270 EUR |
| 2025-10-04 |
0.6410 EUR |
29,160.4866 NOS |
0.6620 EUR |
0.6030 EUR |
0.6620 EUR |
0.6030 EUR |
| 2025-10-03 |
0.6590 EUR |
109,265.5854 NOS |
0.6470 EUR |
0.6180 EUR |
0.7280 EUR |
0.6740 EUR |
| 2025-10-02 |
0.6230 EUR |
101,756.1626 NOS |
0.5980 EUR |
0.5980 EUR |
0.6450 EUR |
0.6400 EUR |
| 2025-10-01 |
0.6090 EUR |
101,165.6971 NOS |
0.6070 EUR |
0.5750 EUR |
0.6450 EUR |
0.5980 EUR |
| 2025-09-30 |
0.6700 EUR |
7,910.3725 NOS |
0.6590 EUR |
0.6560 EUR |
0.6780 EUR |
0.6660 EUR |
| 2025-09-29 |
0.6760 EUR |
82,832.8230 NOS |
0.7210 EUR |
0.6510 EUR |
0.7220 EUR |
0.6850 EUR |
| 2025-09-28 |
0.7300 EUR |
254,180.6731 NOS |
0.6620 EUR |
0.6480 EUR |
0.8140 EUR |
0.6970 EUR |
| 2025-09-27 |
0.5650 EUR |
19,947.7547 NOS |
0.5880 EUR |
0.5520 EUR |
0.5880 EUR |
0.5730 EUR |
| 2025-09-26 |
0.5620 EUR |
18,126.5598 NOS |
0.5710 EUR |
0.5500 EUR |
0.5710 EUR |
0.5640 EUR |
| 2025-09-25 |
0.5900 EUR |
69,681.9123 NOS |
0.6100 EUR |
0.5530 EUR |
0.6310 EUR |
0.5540 EUR |
| 2025-09-24 |
0.6310 EUR |
79,641.9106 NOS |
0.6370 EUR |
0.6020 EUR |
0.7320 EUR |
0.6190 EUR |
| 2025-09-23 |
0.6730 EUR |
80,502.5515 NOS |
0.6590 EUR |
0.6400 EUR |
0.6990 EUR |
0.6670 EUR |
| 2025-09-22 |
0.6910 EUR |
68,916.6634 NOS |
0.7470 EUR |
0.6430 EUR |
0.7480 EUR |
0.6780 EUR |
| 2025-09-21 |
0.7660 EUR |
46,464.6275 NOS |
0.7600 EUR |
0.7360 EUR |
0.8040 EUR |
0.7920 EUR |
| 2025-09-20 |
0.7780 EUR |
129,254.9103 NOS |
0.8160 EUR |
0.7330 EUR |
0.8170 EUR |
0.7940 EUR |
| 2025-09-19 |
0.8540 EUR |
93,648.4288 NOS |
0.8600 EUR |
0.7990 EUR |
0.9500 EUR |
0.8120 EUR |
| 2025-09-18 |
0.8160 EUR |
389,852.4040 NOS |
0.6280 EUR |
0.6130 EUR |
1.0000 EUR |
0.8580 EUR |
| 2025-09-17 |
0.6490 EUR |
41,897.9603 NOS |
0.6860 EUR |
0.6140 EUR |
0.6950 EUR |
0.6350 EUR |
| 2025-09-16 |
0.6960 EUR |
97,565.8695 NOS |
0.7570 EUR |
0.6580 EUR |
0.7570 EUR |
0.6780 EUR |
| 2025-09-15 |
0.8480 EUR |
205,164.1828 NOS |
0.7700 EUR |
0.7440 EUR |
1.0000 EUR |
0.7710 EUR |
| 2025-09-14 |
0.8520 EUR |
577,604.7040 NOS |
0.5400 EUR |
0.5190 EUR |
1.1520 EUR |
0.7190 EUR |
| 2025-09-13 |
0.4830 EUR |
85,457.3893 NOS |
0.4380 EUR |
0.4350 EUR |
0.5860 EUR |
0.5640 EUR |
| 2025-09-12 |
0.4480 EUR |
35,528.7472 NOS |
0.4680 EUR |
0.4310 EUR |
0.4680 EUR |
0.4360 EUR |
| 2025-09-11 |
0.4130 EUR |
93,269.0418 NOS |
0.3410 EUR |
0.3380 EUR |
0.5090 EUR |
0.4070 EUR |
| 2025-09-10 |
0.3300 EUR |
75,708.4640 NOS |
0.3450 EUR |
0.3250 EUR |
0.3460 EUR |
0.3260 EUR |
| 2025-09-09 |
0.3370 EUR |
10,260.7598 NOS |
0.3370 EUR |
0.3360 EUR |
0.3400 EUR |
0.3370 EUR |