Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.9520 EUR |
49,138.6290 NOS |
0.9460 EUR |
0.8750 EUR |
1.0090 EUR |
0.9630 EUR |
| 2025-05-10 |
0.8300 EUR |
6,215.1279 NOS |
0.8020 EUR |
0.8020 EUR |
0.8540 EUR |
0.8430 EUR |
| 2025-05-09 |
0.7450 EUR |
7,371.3095 NOS |
0.7360 EUR |
0.7350 EUR |
0.7730 EUR |
0.7700 EUR |
| 2025-05-08 |
0.7500 EUR |
18,406.5058 NOS |
0.6590 EUR |
0.6510 EUR |
0.7970 EUR |
0.7220 EUR |
| 2025-05-07 |
0.6670 EUR |
49,968.8528 NOS |
0.6790 EUR |
0.6480 EUR |
0.7190 EUR |
0.6540 EUR |
| 2025-05-06 |
0.6920 EUR |
5,505.8139 NOS |
0.7080 EUR |
0.6780 EUR |
0.7080 EUR |
0.6820 EUR |
| 2025-05-05 |
0.7160 EUR |
6,820.0969 NOS |
0.7200 EUR |
0.7040 EUR |
0.7200 EUR |
0.7090 EUR |
| 2025-05-04 |
0.7400 EUR |
1,264.8394 NOS |
0.7590 EUR |
0.7280 EUR |
0.7590 EUR |
0.7330 EUR |
| 2025-05-03 |
0.7870 EUR |
21,762.2359 NOS |
0.7890 EUR |
0.7600 EUR |
0.7910 EUR |
0.7600 EUR |
| 2025-05-02 |
0.7890 EUR |
14,527.9059 NOS |
0.7920 EUR |
0.7890 EUR |
0.8010 EUR |
0.7890 EUR |
| 2025-05-01 |
0.8090 EUR |
7,498.4351 NOS |
0.7940 EUR |
0.7890 EUR |
0.8300 EUR |
0.8180 EUR |
| 2025-04-30 |
0.7960 EUR |
4,919.2233 NOS |
0.7990 EUR |
0.7890 EUR |
0.8070 EUR |
0.7910 EUR |
| 2025-04-29 |
0.8160 EUR |
7,228.2035 NOS |
0.8100 EUR |
0.8030 EUR |
0.8410 EUR |
0.8290 EUR |
| 2025-04-28 |
0.8170 EUR |
21,866.5151 NOS |
0.7900 EUR |
0.7890 EUR |
0.8350 EUR |
0.8130 EUR |
| 2025-04-27 |
0.7890 EUR |
72,308.4281 NOS |
0.7910 EUR |
0.7890 EUR |
0.7910 EUR |
0.7900 EUR |
| 2025-04-26 |
0.7960 EUR |
12,902.1576 NOS |
0.8270 EUR |
0.7890 EUR |
0.8270 EUR |
0.7890 EUR |
| 2025-04-25 |
0.8120 EUR |
11,970.8025 NOS |
0.7910 EUR |
0.7900 EUR |
0.8370 EUR |
0.8200 EUR |
| 2025-04-24 |
0.7970 EUR |
3,925.2780 NOS |
0.7930 EUR |
0.7800 EUR |
0.8080 EUR |
0.7830 EUR |
| 2025-04-23 |
0.8470 EUR |
12,292.3944 NOS |
0.8530 EUR |
0.8050 EUR |
0.8710 EUR |
0.8050 EUR |
| 2025-04-22 |
0.7680 EUR |
26,910.1812 NOS |
0.6880 EUR |
0.6880 EUR |
0.8360 EUR |
0.8360 EUR |
| 2025-04-21 |
0.6960 EUR |
7,602.0862 NOS |
0.7260 EUR |
0.6770 EUR |
0.7320 EUR |
0.6830 EUR |
| 2025-04-20 |
0.7070 EUR |
64,719.6769 NOS |
0.6050 EUR |
0.6050 EUR |
0.8070 EUR |
0.6930 EUR |
| 2025-04-19 |
0.5720 EUR |
3,658.2882 NOS |
0.5700 EUR |
0.5680 EUR |
0.5810 EUR |
0.5810 EUR |
| 2025-04-18 |
0.5690 EUR |
3,381.5191 NOS |
0.5710 EUR |
0.5630 EUR |
0.5750 EUR |
0.5690 EUR |
| 2025-04-17 |
0.5660 EUR |
4,053.1940 NOS |
0.5680 EUR |
0.5600 EUR |
0.5710 EUR |
0.5710 EUR |
| 2025-04-16 |
0.5650 EUR |
32,731.1597 NOS |
0.5810 EUR |
0.5590 EUR |
0.5810 EUR |
0.5740 EUR |
| 2025-04-15 |
0.5800 EUR |
5,411.1246 NOS |
0.5730 EUR |
0.5690 EUR |
0.5900 EUR |
0.5750 EUR |
| 2025-04-14 |
0.5650 EUR |
6,260.4841 NOS |
0.5630 EUR |
0.5590 EUR |
0.5800 EUR |
0.5790 EUR |
| 2025-04-13 |
0.5790 EUR |
7,572.0340 NOS |
0.5930 EUR |
0.5570 EUR |
0.5930 EUR |
0.5570 EUR |
| 2025-04-12 |
0.5720 EUR |
16,622.6457 NOS |
0.5570 EUR |
0.5570 EUR |
0.6050 EUR |
0.5970 EUR |
| 2025-04-11 |
0.5400 EUR |
15,531.1772 NOS |
0.5290 EUR |
0.5250 EUR |
0.5610 EUR |
0.5610 EUR |
| 2025-04-10 |
0.5570 EUR |
14,201.7369 NOS |
0.5710 EUR |
0.5230 EUR |
0.5770 EUR |
0.5230 EUR |
| 2025-04-09 |
0.5430 EUR |
33,589.6076 NOS |
0.4880 EUR |
0.4770 EUR |
0.5940 EUR |
0.5720 EUR |
| 2025-04-08 |
0.5190 EUR |
72,162.8204 NOS |
0.5190 EUR |
0.4910 EUR |
0.5290 EUR |
0.4910 EUR |
| 2025-04-07 |
0.5100 EUR |
58,966.3627 NOS |
0.5120 EUR |
0.4850 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-04-06 |
0.5080 EUR |
29,896.1261 NOS |
0.5470 EUR |
0.4740 EUR |
0.5480 EUR |
0.5190 EUR |
| 2025-04-05 |
0.5630 EUR |
13,566.4203 NOS |
0.5610 EUR |
0.5410 EUR |
0.5690 EUR |
0.5410 EUR |
| 2025-04-04 |
0.5550 EUR |
16,965.9311 NOS |
0.5560 EUR |
0.5440 EUR |
0.5740 EUR |
0.5470 EUR |
| 2025-04-03 |
0.5590 EUR |
21,677.9428 NOS |
0.5540 EUR |
0.5320 EUR |
0.5830 EUR |
0.5480 EUR |
| 2025-04-02 |
0.5900 EUR |
11,934.1851 NOS |
0.5930 EUR |
0.5810 EUR |
0.6090 EUR |
0.5820 EUR |
| 2025-04-01 |
0.6060 EUR |
14,062.2446 NOS |
0.5900 EUR |
0.5900 EUR |
0.6140 EUR |
0.6060 EUR |
| 2025-03-31 |
0.6130 EUR |
5,226.9052 NOS |
0.6300 EUR |
0.6000 EUR |
0.6330 EUR |
0.6020 EUR |
| 2025-03-30 |
0.7020 EUR |
84,882.1738 NOS |
0.5690 EUR |
0.5600 EUR |
0.8130 EUR |
0.6690 EUR |
| 2025-03-29 |
0.5440 EUR |
15,791.0779 NOS |
0.5820 EUR |
0.5200 EUR |
0.5850 EUR |
0.5230 EUR |
| 2025-03-28 |
0.6280 EUR |
12,993.8860 NOS |
0.6560 EUR |
0.6000 EUR |
0.6600 EUR |
0.6000 EUR |
| 2025-03-27 |
0.6770 EUR |
10,191.5421 NOS |
0.6720 EUR |
0.6670 EUR |
0.6920 EUR |
0.6800 EUR |
| 2025-03-26 |
0.6830 EUR |
49,386.6469 NOS |
0.6970 EUR |
0.6700 EUR |
0.7090 EUR |
0.6700 EUR |
| 2025-03-25 |
0.6890 EUR |
30,753.2548 NOS |
0.7000 EUR |
0.6800 EUR |
0.7010 EUR |
0.6860 EUR |
| 2025-03-24 |
0.6610 EUR |
17,071.3382 NOS |
0.6040 EUR |
0.6010 EUR |
0.6900 EUR |
0.6680 EUR |
| 2025-03-23 |
0.6130 EUR |
11,402.2973 NOS |
0.6110 EUR |
0.6020 EUR |
0.6160 EUR |
0.6140 EUR |