Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0058 USD |
3,767,877.7164 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-18 |
0.0055 USD |
8,714,633.5266 |
0.0047 USD |
0.0046 USD |
0.0061 USD |
0.0058 USD |
| 2023-02-17 |
0.0052 USD |
31,832,044.8452 |
0.0051 USD |
0.0035 USD |
0.0070 USD |
0.0047 USD |
| 2023-02-16 |
0.0042 USD |
12,023,575.6921 |
0.0032 USD |
0.0032 USD |
0.0054 USD |
0.0051 USD |
| 2023-02-15 |
0.0032 USD |
546,725.9439 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-14 |
0.0032 USD |
284,350.7923 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-13 |
0.0032 USD |
364,431.3335 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-12 |
0.0032 USD |
858,545.6893 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-11 |
0.0033 USD |
39,798.9874 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-10 |
0.0033 USD |
822,956.4162 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-09 |
0.0034 USD |
786,971.9668 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-08 |
0.0033 USD |
760,825.1449 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-07 |
0.0033 USD |
627,380.7385 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-06 |
0.0032 USD |
490,991.4140 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-05 |
0.0032 USD |
622,344.6348 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-04 |
0.0032 USD |
174,111.5829 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-03 |
0.0033 USD |
501,268.9214 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-02 |
0.0033 USD |
361,641.2238 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-01 |
0.0033 USD |
615,552.6945 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-31 |
0.0032 USD |
569,100.4283 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-30 |
0.0033 USD |
220,290.5314 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-29 |
0.0032 USD |
965,779.6309 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-28 |
0.0032 USD |
236,006.0289 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-27 |
0.0032 USD |
308,662.2522 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-26 |
0.0033 USD |
741,338.0678 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-25 |
0.0033 USD |
523,033.9659 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-24 |
0.0033 USD |
329,007.0659 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-23 |
0.0032 USD |
2,353,282.6419 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-22 |
0.0033 USD |
1,677,204.6456 |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2023-01-21 |
0.0032 USD |
2,771,752.8717 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-20 |
0.0031 USD |
830,465.5287 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-19 |
0.0032 USD |
3,239,478.4170 |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2023-01-18 |
0.0036 USD |
1,139,688.0064 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-17 |
0.0035 USD |
610,385.1770 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-16 |
0.0033 USD |
730,787.6151 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-15 |
0.0032 USD |
1,215,107.1340 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-14 |
0.0031 USD |
1,400,285.3302 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-13 |
0.0031 USD |
631,731.6476 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-12 |
0.0032 USD |
500,016.7693 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-11 |
0.0032 USD |
806,857.0336 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-10 |
0.0032 USD |
2,523,334.1680 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-09 |
0.0033 USD |
774,367.1200 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-08 |
0.0033 USD |
120,537.8598 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-07 |
0.0033 USD |
323,494.3289 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-06 |
0.0033 USD |
587,381.1424 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-05 |
0.0033 USD |
113,046.9449 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-04 |
0.0033 USD |
242,808.7393 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-03 |
0.0033 USD |
115,248.1631 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-02 |
0.0033 USD |
99,506.9073 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-01 |
0.0033 USD |
168,724.4931 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |