Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0031 USD |
160,035.8552 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-01 |
0.0031 USD |
82,316.1013 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-30 |
0.0032 USD |
615,362.6624 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-09-29 |
0.0030 USD |
825,273.3873 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-28 |
0.0030 USD |
1,338,038.6589 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-27 |
0.0030 USD |
3,169,430.5805 |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2023-09-26 |
0.0032 USD |
773,336.2697 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-25 |
0.0032 USD |
635,855.8801 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-24 |
0.0031 USD |
181,622.2518 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-23 |
0.0031 USD |
42,233.9469 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-22 |
0.0031 USD |
327,926.6003 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-21 |
0.0032 USD |
164,695.5165 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-20 |
0.0032 USD |
1,240,022.9131 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2023-09-19 |
0.0033 USD |
1,135,955.5985 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-09-18 |
0.0033 USD |
1,781,394.8396 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-17 |
0.0033 USD |
2,252,410.6212 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-09-16 |
0.0033 USD |
2,045,062.6739 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-09-15 |
0.0033 USD |
1,131,002.5627 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-14 |
0.0032 USD |
3,463,225.7409 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-13 |
0.0030 USD |
139,246.0332 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-12 |
0.0030 USD |
683,549.9987 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-11 |
0.0027 USD |
526,191.3169 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0026 USD |
1,189,351.3747 |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-09 |
0.0024 USD |
83,789.2984 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-09-08 |
0.0024 USD |
145,282.5070 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-09-07 |
0.0024 USD |
51,179.0262 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-09-06 |
0.0024 USD |
100,019.7099 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-09-05 |
0.0024 USD |
600,974.3949 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-09-04 |
0.0026 USD |
1,014,569.1726 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-09-03 |
0.0025 USD |
80,529.8991 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-02 |
0.0025 USD |
44,132.4114 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-01 |
0.0025 USD |
411,598.9750 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-31 |
0.0025 USD |
871,980.3244 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-30 |
0.0026 USD |
609,878.9523 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-29 |
0.0025 USD |
461,818.3099 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-28 |
0.0025 USD |
1,659,131.5508 |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2023-08-27 |
0.0026 USD |
1,057,538.9570 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-08-26 |
0.0025 USD |
163,569.8852 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-25 |
0.0026 USD |
679,416.3523 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-08-24 |
0.0025 USD |
942,826.8414 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-23 |
0.0025 USD |
416,401.2429 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-22 |
0.0024 USD |
2,659,749.4092 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-21 |
0.0023 USD |
383,759.0336 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-20 |
0.0023 USD |
166,661.4918 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-19 |
0.0023 USD |
260,764.8891 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-18 |
0.0024 USD |
1,799,100.5652 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-17 |
0.0024 USD |
1,422,478.3605 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-16 |
0.0023 USD |
1,983,269.7721 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-15 |
0.0023 USD |
2,339,517.2867 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-08-14 |
0.0023 USD |
482,528.8751 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |