Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0027 USD |
194,782.6579 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-22 |
0.0027 USD |
601,481.5569 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-21 |
0.0028 USD |
864,895.5844 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2023-11-20 |
0.0029 USD |
246,448.3178 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-11-19 |
0.0029 USD |
304,886.9120 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-18 |
0.0028 USD |
1,704,387.8930 |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2023-11-17 |
0.0029 USD |
334,461.9190 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-11-16 |
0.0029 USD |
292,968.5041 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-15 |
0.0029 USD |
1,391,985.6891 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-11-14 |
0.0029 USD |
3,867,291.4380 |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-11-13 |
0.0032 USD |
1,361,015.8128 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-11-12 |
0.0031 USD |
1,272,246.9570 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-11 |
0.0032 USD |
735,184.5010 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-11-10 |
0.0032 USD |
452,544.5415 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-09 |
0.0032 USD |
2,185,469.0175 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-11-08 |
0.0034 USD |
2,321,286.5557 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-07 |
0.0035 USD |
697,435.9979 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-06 |
0.0036 USD |
730,248.0447 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-05 |
0.0036 USD |
346,474.8629 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-04 |
0.0037 USD |
1,787,907.0087 |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-03 |
0.0036 USD |
721,272.4510 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-02 |
0.0037 USD |
721,365.8025 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-01 |
0.0037 USD |
1,205,464.5554 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-31 |
0.0035 USD |
482,515.3002 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-30 |
0.0035 USD |
943,717.2471 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-29 |
0.0034 USD |
221,131.3197 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-28 |
0.0033 USD |
943,634.3547 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-27 |
0.0032 USD |
1,455,412.1006 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-26 |
0.0032 USD |
1,565,783.2311 |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2023-10-25 |
0.0031 USD |
362,541.6410 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-24 |
0.0031 USD |
496,199.0254 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-23 |
0.0030 USD |
104,220.0667 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-22 |
0.0030 USD |
561,526.6196 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-21 |
0.0030 USD |
704,631.8568 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-20 |
0.0029 USD |
1,278,213.1344 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-19 |
0.0029 USD |
731,570.8615 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-18 |
0.0030 USD |
233,744.8933 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-17 |
0.0030 USD |
141,412.7360 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-16 |
0.0030 USD |
423,144.0111 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-15 |
0.0030 USD |
159,658.7390 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-14 |
0.0030 USD |
148,051.9979 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-13 |
0.0030 USD |
1,375,501.7616 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-12 |
0.0031 USD |
1,067,305.0882 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-11 |
0.0032 USD |
1,094,257.0045 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-10 |
0.0032 USD |
958,872.4810 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-09 |
0.0032 USD |
117,935.4054 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-08 |
0.0032 USD |
2,524,646.6963 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-07 |
0.0032 USD |
1,239,943.0076 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-06 |
0.0031 USD |
443,190.7957 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-05 |
0.0031 USD |
171,255.5871 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |