Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0022 USD |
1,225,889.3313 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-21 |
0.0022 USD |
366,710.5370 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-20 |
0.0022 USD |
368,363.7785 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-19 |
0.0022 USD |
378,825.4902 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-18 |
0.0022 USD |
424,269.1750 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-17 |
0.0022 USD |
557,811.8679 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-16 |
0.0022 USD |
436,758.3883 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-15 |
0.0022 USD |
483,982.5096 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-14 |
0.0022 USD |
375,245.5636 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-13 |
0.0022 USD |
261,797.5045 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-12 |
0.0022 USD |
206,870.4321 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-11 |
0.0023 USD |
190,212.9261 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-10 |
0.0023 USD |
1,010,681.0642 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-09 |
0.0023 USD |
720,826.4656 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-08 |
0.0024 USD |
1,320,039.4639 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-07 |
0.0024 USD |
619,406.0728 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-06 |
0.0024 USD |
1,624,626.1614 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-05 |
0.0024 USD |
1,690,847.0551 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-04 |
0.0024 USD |
107,692.5506 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-03 |
0.0024 USD |
531,756.7050 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-02 |
0.0024 USD |
918,278.8788 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-01 |
0.0024 USD |
674,840.8208 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-31 |
0.0024 USD |
1,191,241.4267 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-05-30 |
0.0025 USD |
758,403.1210 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-29 |
0.0025 USD |
2,024,557.9531 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-28 |
0.0025 USD |
530,563.9160 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-27 |
0.0025 USD |
546,060.9360 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-26 |
0.0025 USD |
1,088,819.6429 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-25 |
0.0026 USD |
1,583,758.4323 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-24 |
0.0027 USD |
379,062.6351 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-23 |
0.0027 USD |
157,390.5953 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-22 |
0.0027 USD |
274,069.4534 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-21 |
0.0029 USD |
4,623,236.0687 |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2023-05-20 |
0.0027 USD |
165,778.4429 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-19 |
0.0027 USD |
441,401.4651 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-18 |
0.0027 USD |
1,411,709.7767 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-17 |
0.0027 USD |
88,264.9113 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-16 |
0.0028 USD |
1,144,899.9010 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-15 |
0.0028 USD |
1,520,113.3398 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-14 |
0.0028 USD |
1,101,713.7725 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-13 |
0.0027 USD |
928,674.8287 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-12 |
0.0026 USD |
591,593.1805 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-11 |
0.0026 USD |
1,048,414.5137 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-10 |
0.0027 USD |
895,985.9272 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-09 |
0.0028 USD |
1,187,161.5672 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-05-08 |
0.0029 USD |
954,417.7647 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-07 |
0.0029 USD |
227,581.1787 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-06 |
0.0030 USD |
925,892.1328 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-05 |
0.0029 USD |
1,050,809.2001 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-04 |
0.0030 USD |
1,098,370.5713 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |