Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0039 USD |
271,879.4145 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-10-25 |
0.0038 USD |
246,942.6543 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-24 |
0.0038 USD |
293,031.3313 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-23 |
0.0037 USD |
94,444.4317 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-22 |
0.0037 USD |
321,293.9708 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-21 |
0.0037 USD |
130,179.0568 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-20 |
0.0036 USD |
1,263,785.8690 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-19 |
0.0037 USD |
1,183,623.6775 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-10-18 |
0.0037 USD |
766,429.7907 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-17 |
0.0037 USD |
2,478,385.0460 |
0.0041 USD |
0.0033 USD |
0.0042 USD |
0.0037 USD |
| 2022-10-16 |
0.0042 USD |
4,074,543.2199 |
0.0035 USD |
0.0035 USD |
0.0057 USD |
0.0045 USD |
| 2022-10-15 |
0.0034 USD |
172,221.8108 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-14 |
0.0035 USD |
1,051,245.4290 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-13 |
0.0035 USD |
1,047,683.1087 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-12 |
0.0034 USD |
503,767.0251 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-11 |
0.0034 USD |
1,240,093.1234 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-10 |
0.0035 USD |
1,504,776.8952 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-09 |
0.0036 USD |
66,236.6763 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-08 |
0.0035 USD |
1,513,269.6017 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-07 |
0.0039 USD |
4,288,607.6966 |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2022-10-06 |
0.0035 USD |
909,815.5835 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-05 |
0.0035 USD |
1,992,640.4703 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-10-04 |
0.0036 USD |
1,841,854.1805 |
0.0037 USD |
0.0035 USD |
0.0048 USD |
0.0036 USD |
| 2022-10-03 |
0.0037 USD |
2,136,460.0248 |
0.0036 USD |
0.0033 USD |
0.0048 USD |
0.0035 USD |
| 2022-10-02 |
0.0040 USD |
678,330.5317 |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2022-10-01 |
0.0041 USD |
692,710.0596 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-09-30 |
0.0043 USD |
1,030,387.0038 |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0043 USD |
| 2022-09-29 |
0.0046 USD |
672,209.4928 |
0.0046 USD |
0.0044 USD |
0.0056 USD |
0.0044 USD |
| 2022-09-28 |
0.0048 USD |
668,326.1055 |
0.0057 USD |
0.0045 USD |
0.0057 USD |
0.0047 USD |
| 2022-09-27 |
0.0050 USD |
543,718.5263 |
0.0049 USD |
0.0046 USD |
0.0058 USD |
0.0046 USD |
| 2022-09-26 |
0.0049 USD |
1,558,063.6771 |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2022-09-25 |
0.0049 USD |
810,642.1770 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-24 |
0.0050 USD |
931,263.9420 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-23 |
0.0050 USD |
719,591.8888 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-09-22 |
0.0049 USD |
1,964,616.7431 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-21 |
0.0051 USD |
1,592,192.8710 |
0.0057 USD |
0.0046 USD |
0.0057 USD |
0.0052 USD |
| 2022-09-20 |
0.0057 USD |
1,029,065.7955 |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2022-09-19 |
0.0060 USD |
533,328.0616 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2022-09-18 |
0.0063 USD |
717,259.6196 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2022-09-17 |
0.0063 USD |
594,200.4972 |
0.0063 USD |
0.0060 USD |
0.0069 USD |
0.0061 USD |
| 2022-09-16 |
0.0061 USD |
1,088,264.7265 |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2022-09-15 |
0.0066 USD |
1,541,571.9672 |
0.0065 USD |
0.0061 USD |
0.0076 USD |
0.0064 USD |
| 2022-09-14 |
0.0066 USD |
996,121.4503 |
0.0062 USD |
0.0061 USD |
0.0071 USD |
0.0065 USD |
| 2022-09-13 |
0.0067 USD |
1,800,813.1158 |
0.0072 USD |
0.0060 USD |
0.0077 USD |
0.0062 USD |
| 2022-09-12 |
0.0073 USD |
6,393,913.2449 |
0.0066 USD |
0.0064 USD |
0.0086 USD |
0.0071 USD |
| 2022-09-11 |
0.0066 USD |
1,984,717.1062 |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0067 USD |
| 2022-09-10 |
0.0064 USD |
2,137,864.9741 |
0.0059 USD |
0.0059 USD |
0.0071 USD |
0.0066 USD |
| 2022-09-09 |
0.0057 USD |
1,577,891.0216 |
0.0055 USD |
0.0053 USD |
0.0063 USD |
0.0057 USD |
| 2022-09-08 |
0.0054 USD |
1,191,113.0029 |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2022-09-07 |
0.0055 USD |
1,453,917.3623 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |