Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
13.7800 USD |
1,313.8368 NMR |
13.5200 USD |
13.0000 USD |
14.3300 USD |
14.0300 USD |
| 2023-10-24 |
13.2800 USD |
936.2888 NMR |
13.2900 USD |
12.6100 USD |
13.9700 USD |
13.2700 USD |
| 2023-10-23 |
12.5200 USD |
497.3045 NMR |
12.4800 USD |
12.0000 USD |
13.1700 USD |
13.1700 USD |
| 2023-10-22 |
12.6900 USD |
183.4942 NMR |
12.3100 USD |
12.2100 USD |
13.0400 USD |
12.4700 USD |
| 2023-10-21 |
12.1100 USD |
267.1230 NMR |
12.2800 USD |
11.8800 USD |
12.5000 USD |
12.3900 USD |
| 2023-10-20 |
12.1500 USD |
86.0049 NMR |
11.8700 USD |
11.8700 USD |
12.5100 USD |
12.1400 USD |
| 2023-10-19 |
11.6400 USD |
106.8477 NMR |
11.5000 USD |
11.3400 USD |
11.8700 USD |
11.8600 USD |
| 2023-10-18 |
11.8100 USD |
206.5419 NMR |
12.0400 USD |
11.5300 USD |
12.0500 USD |
11.8500 USD |
| 2023-10-17 |
12.1800 USD |
25.8295 NMR |
12.5600 USD |
11.8300 USD |
12.5600 USD |
11.9400 USD |
| 2023-10-16 |
12.3400 USD |
95.5267 NMR |
12.2700 USD |
12.1800 USD |
12.7500 USD |
12.4200 USD |
| 2023-10-15 |
12.1900 USD |
45.7971 NMR |
12.3100 USD |
12.1000 USD |
12.3100 USD |
12.2500 USD |
| 2023-10-14 |
12.0100 USD |
11.7569 NMR |
11.9700 USD |
11.9700 USD |
12.0200 USD |
11.9900 USD |
| 2023-10-13 |
11.7100 USD |
305.8400 NMR |
11.7300 USD |
11.6700 USD |
11.8800 USD |
11.8800 USD |
| 2023-10-12 |
11.4900 USD |
23.3161 NMR |
11.7000 USD |
11.2300 USD |
11.7200 USD |
11.6500 USD |
| 2023-10-11 |
11.4800 USD |
193.9766 NMR |
12.0000 USD |
11.2100 USD |
12.0900 USD |
11.6500 USD |
| 2023-10-10 |
12.0100 USD |
543.6067 NMR |
12.4300 USD |
12.0000 USD |
12.8800 USD |
12.1800 USD |
| 2023-10-09 |
12.3000 USD |
205.6272 NMR |
13.2400 USD |
12.0000 USD |
13.2400 USD |
12.3500 USD |
| 2023-10-08 |
13.0800 USD |
523.8257 NMR |
12.3000 USD |
12.0300 USD |
14.1700 USD |
13.3400 USD |
| 2023-10-07 |
12.4700 USD |
12.0862 NMR |
12.6300 USD |
12.3200 USD |
12.6300 USD |
12.3200 USD |
| 2023-10-06 |
12.4900 USD |
30.1033 NMR |
12.7000 USD |
12.3800 USD |
12.7000 USD |
12.6200 USD |
| 2023-10-05 |
12.6800 USD |
35.4046 NMR |
12.8900 USD |
12.6300 USD |
12.8900 USD |
12.6700 USD |
| 2023-10-04 |
12.6900 USD |
1,035.1967 NMR |
12.5900 USD |
12.3100 USD |
12.7300 USD |
12.7000 USD |
| 2023-10-03 |
12.6600 USD |
84.9258 NMR |
13.2100 USD |
12.4400 USD |
13.2100 USD |
12.5900 USD |
| 2023-10-02 |
13.3100 USD |
65.2523 NMR |
13.3500 USD |
12.9500 USD |
13.5300 USD |
12.9500 USD |
| 2023-10-01 |
13.5600 USD |
329.5701 NMR |
12.8900 USD |
12.8000 USD |
13.9100 USD |
13.7400 USD |
| 2023-09-30 |
12.6200 USD |
53.6263 NMR |
12.3900 USD |
12.3900 USD |
12.7700 USD |
12.6000 USD |
| 2023-09-29 |
12.2300 USD |
79.3541 NMR |
12.4800 USD |
12.0100 USD |
12.6600 USD |
12.4500 USD |
| 2023-09-28 |
12.4300 USD |
81.7771 NMR |
12.4600 USD |
12.3300 USD |
12.5700 USD |
12.5000 USD |
| 2023-09-27 |
12.7300 USD |
78.7917 NMR |
12.7100 USD |
12.5300 USD |
13.0900 USD |
13.0900 USD |
| 2023-09-26 |
12.6700 USD |
172.6521 NMR |
12.6000 USD |
12.5500 USD |
13.0000 USD |
12.5700 USD |
| 2023-09-25 |
12.4200 USD |
149.2770 NMR |
12.3100 USD |
12.2900 USD |
12.6900 USD |
12.6900 USD |
| 2023-09-24 |
12.5200 USD |
196.3879 NMR |
12.7900 USD |
12.2800 USD |
12.7900 USD |
12.4600 USD |
| 2023-09-23 |
12.6300 USD |
450.2134 NMR |
12.7800 USD |
12.4000 USD |
12.7900 USD |
12.5100 USD |
| 2023-09-22 |
12.8100 USD |
452.8051 NMR |
12.8500 USD |
12.5500 USD |
12.9900 USD |
12.9000 USD |
| 2023-09-21 |
12.7500 USD |
102.6541 NMR |
12.9900 USD |
12.5600 USD |
12.9900 USD |
12.7700 USD |
| 2023-09-20 |
12.6400 USD |
154.5037 NMR |
12.7300 USD |
12.4400 USD |
12.8700 USD |
12.8500 USD |
| 2023-09-19 |
12.5600 USD |
32.1867 NMR |
12.6200 USD |
12.5200 USD |
12.7200 USD |
12.5300 USD |
| 2023-09-18 |
12.6200 USD |
37.3587 NMR |
12.6100 USD |
12.4300 USD |
12.7100 USD |
12.4300 USD |
| 2023-09-17 |
12.4400 USD |
409.2178 NMR |
12.7600 USD |
12.0100 USD |
12.7600 USD |
12.3700 USD |
| 2023-09-16 |
13.0200 USD |
444.0773 NMR |
13.1000 USD |
12.7600 USD |
13.4900 USD |
12.9400 USD |
| 2023-09-15 |
13.3300 USD |
712.6480 NMR |
12.4500 USD |
12.4500 USD |
14.2300 USD |
13.3200 USD |
| 2023-09-14 |
12.1600 USD |
289.0145 NMR |
12.2700 USD |
11.9100 USD |
12.4600 USD |
12.3700 USD |
| 2023-09-13 |
12.2100 USD |
3,378.3421 NMR |
12.1900 USD |
11.8800 USD |
12.8900 USD |
12.0000 USD |
| 2023-09-12 |
12.1900 USD |
3,963.4224 NMR |
12.2200 USD |
11.8900 USD |
12.7600 USD |
12.2800 USD |
| 2023-09-11 |
12.5400 USD |
746.6933 NMR |
13.2200 USD |
12.0000 USD |
13.2200 USD |
12.2900 USD |
| 2023-09-10 |
13.0500 USD |
276.6963 NMR |
12.9600 USD |
12.5400 USD |
14.0100 USD |
13.1900 USD |
| 2023-09-09 |
13.4800 USD |
298.9609 NMR |
13.7700 USD |
13.0700 USD |
13.9700 USD |
13.7200 USD |
| 2023-09-08 |
14.5200 USD |
970.5463 NMR |
14.3300 USD |
13.1900 USD |
15.3200 USD |
13.8800 USD |
| 2023-09-07 |
14.3400 USD |
622.4664 NMR |
14.6300 USD |
13.9000 USD |
14.8900 USD |
14.3600 USD |
| 2023-09-06 |
14.8000 USD |
3,782.5964 NMR |
14.1500 USD |
13.9300 USD |
17.9300 USD |
15.0100 USD |