Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
9.9800 USD |
323.4341 NMR |
9.8500 USD |
9.8500 USD |
10.0300 USD |
9.9800 USD |
| 2026-01-08 |
9.9500 USD |
188.7611 NMR |
10.1000 USD |
9.7400 USD |
10.1000 USD |
9.7600 USD |
| 2026-01-07 |
10.2200 USD |
122.6939 NMR |
10.2300 USD |
10.1200 USD |
10.2700 USD |
10.2100 USD |
| 2026-01-06 |
10.5500 USD |
50.0504 NMR |
10.5900 USD |
10.4700 USD |
10.6900 USD |
10.5700 USD |
| 2026-01-05 |
10.3500 USD |
781.1807 NMR |
10.2100 USD |
10.1700 USD |
10.6500 USD |
10.4400 USD |
| 2026-01-04 |
9.9400 USD |
249.2434 NMR |
9.7600 USD |
9.7600 USD |
9.9900 USD |
9.9000 USD |
| 2026-01-03 |
9.7600 USD |
227.8024 NMR |
9.8500 USD |
9.6400 USD |
9.8500 USD |
9.6900 USD |
| 2026-01-02 |
9.6000 USD |
142.1124 NMR |
9.7100 USD |
9.5600 USD |
9.7100 USD |
9.6400 USD |
| 2026-01-01 |
9.5700 USD |
770.6371 NMR |
9.6000 USD |
9.4700 USD |
9.8300 USD |
9.6100 USD |
| 2025-12-31 |
9.4500 USD |
564.7727 NMR |
9.4300 USD |
9.2100 USD |
9.5700 USD |
9.2200 USD |
| 2025-12-30 |
9.3600 USD |
1,803.6394 NMR |
9.4800 USD |
9.2800 USD |
9.4800 USD |
9.4300 USD |
| 2025-12-29 |
9.5600 USD |
206.1738 NMR |
9.5300 USD |
9.2900 USD |
9.6700 USD |
9.3300 USD |
| 2025-12-28 |
9.6900 USD |
232.2611 NMR |
9.5800 USD |
9.5200 USD |
10.0000 USD |
9.6700 USD |
| 2025-12-27 |
9.3300 USD |
37.3715 NMR |
9.3300 USD |
9.3300 USD |
9.3400 USD |
9.3400 USD |
| 2025-12-26 |
9.1600 USD |
863.8403 NMR |
9.0900 USD |
9.0300 USD |
9.3600 USD |
9.0800 USD |
| 2025-12-25 |
9.2400 USD |
767.6229 NMR |
9.1700 USD |
9.1400 USD |
9.3200 USD |
9.2600 USD |
| 2025-12-24 |
9.1900 USD |
29.6264 NMR |
9.2000 USD |
9.1900 USD |
9.2000 USD |
9.1900 USD |
| 2025-12-23 |
9.2900 USD |
147.2770 NMR |
9.4200 USD |
9.2000 USD |
9.4200 USD |
9.2400 USD |
| 2025-12-22 |
9.4000 USD |
1,935.3949 NMR |
9.2500 USD |
9.2400 USD |
9.5800 USD |
9.2900 USD |
| 2025-12-21 |
9.1300 USD |
1,530.0711 NMR |
9.2200 USD |
8.9800 USD |
9.3500 USD |
9.1600 USD |
| 2025-12-20 |
9.1900 USD |
592.9833 NMR |
9.2500 USD |
9.1000 USD |
9.2600 USD |
9.2300 USD |
| 2025-12-19 |
8.9800 USD |
458.3723 NMR |
8.9700 USD |
8.7000 USD |
9.1200 USD |
9.0900 USD |
| 2025-12-18 |
9.6200 USD |
344.9593 NMR |
9.6400 USD |
9.4400 USD |
9.6800 USD |
9.4500 USD |
| 2025-12-17 |
10.0700 USD |
2,079.1124 NMR |
10.3500 USD |
9.9100 USD |
10.3600 USD |
10.1500 USD |
| 2025-12-16 |
10.3500 USD |
520.3117 NMR |
10.3400 USD |
10.2500 USD |
10.4800 USD |
10.3900 USD |
| 2025-12-15 |
10.7700 USD |
606.0741 NMR |
10.8200 USD |
10.6800 USD |
10.9700 USD |
10.7600 USD |
| 2025-12-14 |
11.0300 USD |
496.3223 NMR |
11.2300 USD |
10.7900 USD |
11.2700 USD |
10.8000 USD |
| 2025-12-13 |
11.1000 USD |
2,731.9954 NMR |
11.1900 USD |
11.0300 USD |
11.2600 USD |
11.1600 USD |
| 2025-12-12 |
11.7600 USD |
4,763.3841 NMR |
11.0900 USD |
11.0400 USD |
12.0400 USD |
11.9800 USD |
| 2025-12-11 |
11.0000 USD |
990.0017 NMR |
11.1300 USD |
10.8900 USD |
11.1300 USD |
10.9500 USD |
| 2025-12-10 |
11.3600 USD |
2,415.8179 NMR |
11.4600 USD |
11.2000 USD |
11.6600 USD |
11.3300 USD |
| 2025-12-09 |
11.4700 USD |
7,049.9050 NMR |
11.0900 USD |
10.7600 USD |
12.7100 USD |
11.5300 USD |
| 2025-12-08 |
11.1900 USD |
615.4905 NMR |
11.1000 USD |
11.0600 USD |
11.4300 USD |
11.2200 USD |
| 2025-12-07 |
11.3300 USD |
6,338.8608 NMR |
10.7600 USD |
10.7600 USD |
12.0000 USD |
10.9400 USD |
| 2025-12-06 |
10.7500 USD |
158.1908 NMR |
10.8200 USD |
10.7200 USD |
10.8500 USD |
10.8200 USD |
| 2025-12-05 |
11.3900 USD |
3,032.1686 NMR |
11.3300 USD |
10.8100 USD |
12.2900 USD |
10.8300 USD |
| 2025-12-04 |
11.2600 USD |
188.6409 NMR |
11.2500 USD |
11.1700 USD |
11.3700 USD |
11.2500 USD |
| 2025-12-03 |
11.0800 USD |
307.3923 NMR |
11.0000 USD |
10.8900 USD |
11.2900 USD |
11.2900 USD |
| 2025-12-02 |
10.4800 USD |
52.4090 NMR |
10.4900 USD |
10.4700 USD |
10.5200 USD |
10.5200 USD |
| 2025-12-01 |
10.4400 USD |
1,577.1376 NMR |
11.0900 USD |
10.2400 USD |
11.0900 USD |
10.2400 USD |
| 2025-11-30 |
11.1300 USD |
834.6637 NMR |
11.2000 USD |
11.0600 USD |
11.2300 USD |
11.2100 USD |
| 2025-11-29 |
11.5000 USD |
2,543.3006 NMR |
11.3900 USD |
11.2800 USD |
11.9000 USD |
11.3500 USD |
| 2025-11-28 |
11.6600 USD |
6,425.6274 NMR |
11.4700 USD |
11.2700 USD |
12.1700 USD |
11.5400 USD |
| 2025-11-27 |
11.4800 USD |
1,242.5867 NMR |
11.4500 USD |
11.2900 USD |
11.6300 USD |
11.5900 USD |
| 2025-11-26 |
11.6400 USD |
4,759.4507 NMR |
11.6300 USD |
11.4000 USD |
11.9900 USD |
11.6300 USD |
| 2025-11-25 |
11.5300 USD |
6,642.0795 NMR |
11.3000 USD |
11.1800 USD |
11.9800 USD |
11.4800 USD |
| 2025-11-24 |
11.0800 USD |
5,737.5406 NMR |
11.1300 USD |
10.8100 USD |
11.4900 USD |
11.1000 USD |
| 2025-11-23 |
11.2900 USD |
3,398.3058 NMR |
11.1700 USD |
10.9300 USD |
12.2400 USD |
11.6200 USD |
| 2025-11-22 |
11.1200 USD |
5,792.2376 NMR |
11.1000 USD |
10.4000 USD |
11.7700 USD |
11.2900 USD |
| 2025-11-21 |
13.3600 USD |
10,836.4757 NMR |
13.2700 USD |
11.9400 USD |
15.2600 USD |
12.0200 USD |