Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
13.2200 USD |
541.6027 NMR |
13.1100 USD |
13.0900 USD |
13.6800 USD |
13.3900 USD |
| 2025-10-17 |
12.8000 USD |
196.6655 NMR |
13.7300 USD |
12.4500 USD |
13.7300 USD |
12.8600 USD |
| 2025-10-16 |
14.0300 USD |
603.5812 NMR |
13.7100 USD |
13.3600 USD |
15.1200 USD |
13.7800 USD |
| 2025-10-15 |
15.0100 USD |
2,263.7196 NMR |
13.3200 USD |
13.2600 USD |
16.2200 USD |
13.7700 USD |
| 2025-10-14 |
13.1000 USD |
918.3033 NMR |
13.6700 USD |
12.5300 USD |
13.7000 USD |
13.3700 USD |
| 2025-10-13 |
13.6200 USD |
1,396.1556 NMR |
13.5400 USD |
13.2900 USD |
14.0700 USD |
13.8000 USD |
| 2025-10-12 |
13.4000 USD |
1,399.3972 NMR |
12.4600 USD |
12.1500 USD |
14.1600 USD |
13.4600 USD |
| 2025-10-11 |
12.3900 USD |
1,710.5014 NMR |
11.5300 USD |
11.4100 USD |
13.3000 USD |
12.6900 USD |
| 2025-10-10 |
15.7100 USD |
478.9153 NMR |
15.9700 USD |
15.1300 USD |
16.2100 USD |
15.1300 USD |
| 2025-10-09 |
16.1700 USD |
1.4369 NMR |
16.1800 USD |
16.1700 USD |
16.1800 USD |
16.1700 USD |
| 2025-10-08 |
15.7200 USD |
516.5072 NMR |
15.7100 USD |
15.6300 USD |
15.8600 USD |
15.8200 USD |
| 2025-10-07 |
16.3100 USD |
301.3626 NMR |
16.5200 USD |
16.2300 USD |
16.5400 USD |
16.3500 USD |
| 2025-10-06 |
16.6100 USD |
1,850.0121 NMR |
16.2800 USD |
16.2800 USD |
17.0600 USD |
16.5600 USD |
| 2025-10-05 |
16.7200 USD |
788.2202 NMR |
16.8200 USD |
16.2700 USD |
17.0000 USD |
16.3600 USD |
| 2025-10-04 |
16.8900 USD |
1,154.0832 NMR |
17.0600 USD |
16.5700 USD |
17.1000 USD |
16.7200 USD |
| 2025-10-03 |
17.2200 USD |
2,580.8460 NMR |
16.9800 USD |
16.5900 USD |
17.8700 USD |
17.4100 USD |
| 2025-10-02 |
17.1800 USD |
921.1015 NMR |
16.9800 USD |
16.9800 USD |
17.4900 USD |
17.0900 USD |
| 2025-10-01 |
16.6800 USD |
1,325.9218 NMR |
16.3900 USD |
16.1400 USD |
16.9400 USD |
16.9100 USD |
| 2025-09-30 |
16.6400 USD |
479.1129 NMR |
16.8400 USD |
16.3100 USD |
16.8400 USD |
16.4600 USD |
| 2025-09-29 |
16.7200 USD |
3,835.6039 NMR |
16.5300 USD |
16.2900 USD |
17.4700 USD |
16.7500 USD |
| 2025-09-28 |
16.3900 USD |
933.6254 NMR |
16.0500 USD |
15.8000 USD |
17.0000 USD |
16.4400 USD |
| 2025-09-27 |
16.6800 USD |
670.5343 NMR |
16.9700 USD |
15.9800 USD |
17.3300 USD |
16.1300 USD |
| 2025-09-26 |
15.8200 USD |
1,675.6744 NMR |
15.2600 USD |
15.2600 USD |
16.2300 USD |
15.3500 USD |
| 2025-09-25 |
15.5400 USD |
2,376.5536 NMR |
16.0700 USD |
14.8600 USD |
16.6000 USD |
15.1100 USD |
| 2025-09-24 |
16.3000 USD |
1,995.5077 NMR |
16.6400 USD |
15.7800 USD |
17.1200 USD |
16.0700 USD |
| 2025-09-23 |
16.6200 USD |
3,435.4525 NMR |
14.7000 USD |
14.4100 USD |
19.0300 USD |
18.7200 USD |
| 2025-09-22 |
15.3600 USD |
4,019.6428 NMR |
16.7500 USD |
14.0100 USD |
16.7500 USD |
14.8200 USD |
| 2025-09-21 |
16.9200 USD |
2,459.3109 NMR |
17.1900 USD |
16.6900 USD |
17.3000 USD |
16.7100 USD |
| 2025-09-20 |
17.3200 USD |
1,622.6592 NMR |
17.2800 USD |
17.0800 USD |
17.6200 USD |
17.1700 USD |
| 2025-09-19 |
17.9000 USD |
2,844.6729 NMR |
17.8900 USD |
17.3800 USD |
18.4700 USD |
17.6800 USD |
| 2025-09-18 |
17.2300 USD |
2,312.5744 NMR |
17.4300 USD |
16.5800 USD |
17.4600 USD |
17.3300 USD |
| 2025-09-17 |
17.3200 USD |
1,624.9377 NMR |
17.2300 USD |
17.1200 USD |
17.8000 USD |
17.2400 USD |
| 2025-09-16 |
17.5000 USD |
1,001.0417 NMR |
17.6900 USD |
17.1300 USD |
17.9500 USD |
17.4800 USD |
| 2025-09-15 |
17.5300 USD |
4,488.0428 NMR |
17.2100 USD |
16.7100 USD |
18.4800 USD |
16.9600 USD |
| 2025-09-14 |
18.2200 USD |
5,629.7090 NMR |
17.9000 USD |
17.2000 USD |
19.6000 USD |
17.5500 USD |
| 2025-09-13 |
18.1100 USD |
3,908.8987 NMR |
17.7100 USD |
17.6200 USD |
19.2500 USD |
18.0500 USD |
| 2025-09-12 |
18.2800 USD |
3,041.1328 NMR |
18.5700 USD |
17.6700 USD |
19.6500 USD |
18.0000 USD |
| 2025-09-11 |
19.3200 USD |
9,741.6648 NMR |
15.8200 USD |
15.8200 USD |
20.9500 USD |
19.1700 USD |
| 2025-09-10 |
16.3400 USD |
3,258.5390 NMR |
16.2200 USD |
15.7800 USD |
17.0700 USD |
15.8200 USD |
| 2025-09-09 |
17.0900 USD |
5,283.1060 NMR |
17.1600 USD |
16.5400 USD |
19.1700 USD |
16.6500 USD |
| 2025-09-08 |
18.9400 USD |
3,232.6509 NMR |
20.4100 USD |
18.0200 USD |
20.4100 USD |
18.0200 USD |
| 2025-09-07 |
19.9600 USD |
20,122.6107 NMR |
17.6600 USD |
17.5100 USD |
23.2000 USD |
20.0700 USD |
| 2025-09-06 |
16.1600 USD |
10,048.3712 NMR |
13.2800 USD |
13.2800 USD |
17.6200 USD |
16.6900 USD |
| 2025-09-05 |
13.3000 USD |
1,545.8082 NMR |
13.1200 USD |
12.9600 USD |
13.7600 USD |
13.0000 USD |
| 2025-09-04 |
12.7300 USD |
3,063.0532 NMR |
13.5200 USD |
12.5100 USD |
14.0600 USD |
12.6000 USD |
| 2025-09-03 |
13.3500 USD |
3,879.4095 NMR |
13.6000 USD |
13.0500 USD |
13.8500 USD |
13.5000 USD |
| 2025-09-02 |
13.5700 USD |
1,340.7031 NMR |
13.5600 USD |
13.1600 USD |
14.0300 USD |
13.7200 USD |
| 2025-09-01 |
14.1900 USD |
1,620.7485 NMR |
14.7000 USD |
13.6500 USD |
14.7300 USD |
13.6600 USD |
| 2025-08-31 |
15.2100 USD |
3,557.2219 NMR |
15.6100 USD |
14.4000 USD |
16.4500 USD |
14.9200 USD |
| 2025-08-30 |
15.8400 USD |
1,914.4141 NMR |
15.9700 USD |
15.4300 USD |
16.5800 USD |
15.4300 USD |