Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
8.5400 USD |
1,433.0352 NMR |
8.5300 USD |
8.2300 USD |
8.6900 USD |
8.3100 USD |
| 2025-05-05 |
8.5400 USD |
573.0382 NMR |
8.5300 USD |
8.3500 USD |
9.3500 USD |
8.5600 USD |
| 2025-05-04 |
8.6700 USD |
31.5809 NMR |
8.6600 USD |
8.5600 USD |
8.8000 USD |
8.8000 USD |
| 2025-05-03 |
8.9700 USD |
253.3061 NMR |
9.1100 USD |
8.7700 USD |
9.1300 USD |
8.8300 USD |
| 2025-05-02 |
9.1600 USD |
750.6002 NMR |
9.2100 USD |
9.0400 USD |
9.3400 USD |
9.1500 USD |
| 2025-05-01 |
9.1800 USD |
619.2304 NMR |
9.3300 USD |
8.9300 USD |
9.4000 USD |
9.1600 USD |
| 2025-04-30 |
9.1800 USD |
706.9532 NMR |
9.1100 USD |
9.0400 USD |
9.4900 USD |
9.1800 USD |
| 2025-04-29 |
9.1700 USD |
856.5940 NMR |
9.3200 USD |
9.0700 USD |
9.5200 USD |
9.0800 USD |
| 2025-04-28 |
9.2500 USD |
302.1421 NMR |
9.1400 USD |
9.0400 USD |
9.5000 USD |
9.2800 USD |
| 2025-04-27 |
9.1700 USD |
807.5060 NMR |
9.4800 USD |
8.8200 USD |
9.4800 USD |
9.1400 USD |
| 2025-04-26 |
9.4600 USD |
133.0567 NMR |
9.3000 USD |
9.3000 USD |
9.7900 USD |
9.7900 USD |
| 2025-04-25 |
9.1800 USD |
2,658.7615 NMR |
9.5500 USD |
8.9200 USD |
9.5500 USD |
9.2800 USD |
| 2025-04-24 |
9.3300 USD |
2,129.0744 NMR |
8.6200 USD |
8.6200 USD |
10.5300 USD |
9.1900 USD |
| 2025-04-23 |
8.0600 USD |
735.0838 NMR |
7.9100 USD |
7.8700 USD |
8.2200 USD |
8.0600 USD |
| 2025-04-22 |
7.7000 USD |
549.4468 NMR |
7.5400 USD |
7.3700 USD |
8.0000 USD |
7.8200 USD |
| 2025-04-21 |
7.7200 USD |
1,005.8007 NMR |
7.6000 USD |
7.3900 USD |
8.4400 USD |
7.6500 USD |
| 2025-04-20 |
7.5800 USD |
600.7914 NMR |
7.3700 USD |
7.3700 USD |
7.8600 USD |
7.5600 USD |
| 2025-04-19 |
7.1800 USD |
483.3077 NMR |
7.0800 USD |
7.0800 USD |
7.2400 USD |
7.2100 USD |
| 2025-04-18 |
7.0300 USD |
294.0958 NMR |
7.0000 USD |
6.9300 USD |
7.1600 USD |
7.1300 USD |
| 2025-04-17 |
6.7200 USD |
290.1449 NMR |
6.5700 USD |
6.5700 USD |
6.7900 USD |
6.7700 USD |
| 2025-04-16 |
6.7000 USD |
31.0160 NMR |
6.6500 USD |
6.6500 USD |
6.7400 USD |
6.7000 USD |
| 2025-04-15 |
7.0400 USD |
4,384.5102 NMR |
7.0900 USD |
6.6600 USD |
7.1300 USD |
6.9100 USD |
| 2025-04-14 |
7.1900 USD |
432.1117 NMR |
7.2300 USD |
7.0100 USD |
7.3100 USD |
7.0800 USD |
| 2025-04-13 |
7.3800 USD |
252.5096 NMR |
7.5100 USD |
7.0900 USD |
7.6600 USD |
7.0900 USD |
| 2025-04-12 |
7.3100 USD |
268.7910 NMR |
7.1000 USD |
7.1000 USD |
7.6400 USD |
7.5200 USD |
| 2025-04-11 |
7.0600 USD |
1,107.0041 NMR |
6.9700 USD |
6.9300 USD |
7.2500 USD |
7.2400 USD |
| 2025-04-10 |
6.9000 USD |
801.7194 NMR |
7.0800 USD |
6.7400 USD |
7.0800 USD |
6.8700 USD |
| 2025-04-09 |
6.6600 USD |
590.2259 NMR |
6.2800 USD |
6.1200 USD |
7.0500 USD |
7.0100 USD |
| 2025-04-08 |
6.3500 USD |
1,339.9923 NMR |
7.3400 USD |
6.2600 USD |
7.5600 USD |
6.2600 USD |
| 2025-04-07 |
6.4300 USD |
468.9164 NMR |
6.3500 USD |
5.4800 USD |
7.1000 USD |
6.6300 USD |
| 2025-04-06 |
7.0200 USD |
439.1885 NMR |
7.1800 USD |
6.7400 USD |
7.2200 USD |
6.7400 USD |
| 2025-04-05 |
7.2100 USD |
670.9910 NMR |
7.3700 USD |
7.1300 USD |
7.3700 USD |
7.1700 USD |
| 2025-04-04 |
7.3000 USD |
1,240.4081 NMR |
7.3500 USD |
7.2300 USD |
7.4800 USD |
7.2300 USD |
| 2025-04-03 |
7.3900 USD |
549.3164 NMR |
7.4600 USD |
7.2500 USD |
7.6500 USD |
7.3200 USD |
| 2025-04-02 |
7.7100 USD |
513.0090 NMR |
7.9000 USD |
7.4800 USD |
8.0200 USD |
7.5200 USD |
| 2025-04-01 |
8.2200 USD |
193.3182 NMR |
8.0800 USD |
8.0800 USD |
8.3800 USD |
8.2200 USD |
| 2025-03-31 |
8.1400 USD |
604.2540 NMR |
8.1800 USD |
7.9800 USD |
8.3300 USD |
8.1000 USD |
| 2025-03-30 |
8.3200 USD |
381.0465 NMR |
8.2500 USD |
8.1700 USD |
8.4900 USD |
8.3400 USD |
| 2025-03-29 |
8.3800 USD |
454.3048 NMR |
8.5800 USD |
8.2700 USD |
8.5800 USD |
8.2700 USD |
| 2025-03-28 |
8.5500 USD |
548.1066 NMR |
8.4700 USD |
8.4500 USD |
8.7200 USD |
8.5100 USD |
| 2025-03-27 |
8.9600 USD |
344.6951 NMR |
8.9200 USD |
8.8300 USD |
9.1000 USD |
8.9000 USD |
| 2025-03-26 |
9.0600 USD |
261.9895 NMR |
9.2500 USD |
8.9300 USD |
9.2500 USD |
9.0100 USD |
| 2025-03-25 |
9.1600 USD |
73.7876 NMR |
9.2800 USD |
9.1300 USD |
9.3100 USD |
9.1700 USD |
| 2025-03-24 |
9.2200 USD |
263.5285 NMR |
9.1700 USD |
9.1100 USD |
9.3000 USD |
9.2700 USD |
| 2025-03-23 |
9.1800 USD |
177.4648 NMR |
9.2900 USD |
9.0900 USD |
9.3300 USD |
9.0900 USD |
| 2025-03-22 |
9.4800 USD |
487.1871 NMR |
9.4400 USD |
9.2100 USD |
9.5400 USD |
9.4900 USD |
| 2025-03-21 |
9.9500 USD |
117.4774 NMR |
10.1700 USD |
9.5700 USD |
10.2500 USD |
9.6400 USD |
| 2025-03-20 |
9.7700 USD |
1,136.5728 NMR |
9.7600 USD |
9.6400 USD |
9.8200 USD |
9.6400 USD |
| 2025-03-19 |
10.0400 USD |
293.2720 NMR |
10.2100 USD |
9.8300 USD |
10.3300 USD |
9.9800 USD |
| 2025-03-18 |
10.4900 USD |
3,174.0280 NMR |
10.7900 USD |
9.9400 USD |
11.1800 USD |
9.9800 USD |