Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
17.1100 USD |
16,840.1095 NMR |
17.7300 USD |
15.6400 USD |
19.7000 USD |
16.2700 USD |
| 2025-08-28 |
20.3100 USD |
24,288.2002 NMR |
21.2400 USD |
18.0400 USD |
22.4600 USD |
18.4700 USD |
| 2025-08-27 |
17.3900 USD |
42,859.2496 NMR |
15.8600 USD |
13.9500 USD |
22.1000 USD |
16.9300 USD |
| 2025-08-26 |
8.0000 USD |
69.5413 NMR |
7.9300 USD |
7.9300 USD |
8.1600 USD |
8.1600 USD |
| 2025-08-25 |
8.3600 USD |
1,972.5821 NMR |
8.5600 USD |
8.1200 USD |
10.1300 USD |
8.2300 USD |
| 2025-08-24 |
8.6200 USD |
57.0813 NMR |
8.7900 USD |
8.5700 USD |
8.7900 USD |
8.6300 USD |
| 2025-08-23 |
8.8000 USD |
74.5256 NMR |
8.9500 USD |
8.6900 USD |
8.9500 USD |
8.7200 USD |
| 2025-08-22 |
8.4600 USD |
2,008.2764 NMR |
8.3600 USD |
8.1800 USD |
8.9500 USD |
8.9500 USD |
| 2025-08-21 |
8.0900 USD |
360.6114 NMR |
8.3100 USD |
8.0200 USD |
8.3600 USD |
8.0800 USD |
| 2025-08-20 |
8.2200 USD |
641.1657 NMR |
8.0000 USD |
8.0000 USD |
8.4200 USD |
8.3900 USD |
| 2025-08-19 |
8.2800 USD |
115.5940 NMR |
8.3600 USD |
8.2000 USD |
8.5500 USD |
8.5500 USD |
| 2025-08-18 |
8.7100 USD |
728.4180 NMR |
8.9700 USD |
8.4900 USD |
8.9700 USD |
8.4900 USD |
| 2025-08-17 |
9.9600 USD |
2,486.6174 NMR |
9.0900 USD |
9.0900 USD |
10.8400 USD |
9.3300 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 NMR |
8.2100 USD |
8.2100 USD |
8.2100 USD |
8.2100 USD |
| 2025-08-15 |
8.4200 USD |
1,098.5742 NMR |
8.4400 USD |
8.0100 USD |
8.8700 USD |
8.2000 USD |
| 2025-08-14 |
9.1800 USD |
195.7037 NMR |
9.4900 USD |
8.9700 USD |
9.4900 USD |
9.1100 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 NMR |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2025-08-12 |
8.7500 USD |
480.3320 NMR |
8.5400 USD |
8.4200 USD |
9.9600 USD |
8.9600 USD |
| 2025-08-11 |
8.9900 USD |
1,849.6828 NMR |
9.2000 USD |
8.0000 USD |
9.7200 USD |
8.6500 USD |
| 2025-08-10 |
9.0600 USD |
235.5028 NMR |
8.9600 USD |
8.8900 USD |
9.1100 USD |
9.1100 USD |
| 2025-08-09 |
9.1500 USD |
69.7580 NMR |
9.1100 USD |
9.1100 USD |
9.1800 USD |
9.1700 USD |
| 2025-08-08 |
8.7700 USD |
133.2744 NMR |
8.7600 USD |
8.7300 USD |
8.9600 USD |
8.9300 USD |
| 2025-08-07 |
8.4900 USD |
383.6366 NMR |
8.2800 USD |
8.2800 USD |
8.6200 USD |
8.5500 USD |
| 2025-08-06 |
8.1500 USD |
2,194.0941 NMR |
8.0800 USD |
7.9900 USD |
8.3100 USD |
8.2700 USD |
| 2025-08-05 |
8.4200 USD |
420.5885 NMR |
8.4800 USD |
8.1300 USD |
8.6700 USD |
8.1300 USD |
| 2025-08-04 |
8.3100 USD |
92.3614 NMR |
8.2300 USD |
8.2300 USD |
8.4700 USD |
8.4700 USD |
| 2025-08-03 |
8.0500 USD |
530.1020 NMR |
7.7900 USD |
7.7800 USD |
8.3500 USD |
8.0700 USD |
| 2025-08-02 |
8.0600 USD |
310.7507 NMR |
8.3200 USD |
7.8700 USD |
8.3400 USD |
7.9600 USD |
| 2025-08-01 |
8.3200 USD |
1,216.1383 NMR |
8.4900 USD |
8.0600 USD |
8.6000 USD |
8.0900 USD |
| 2025-07-31 |
8.8800 USD |
1,191.3238 NMR |
8.9100 USD |
8.2900 USD |
9.1200 USD |
8.7500 USD |
| 2025-07-30 |
8.7300 USD |
1,255.3276 NMR |
8.7800 USD |
8.2900 USD |
8.8700 USD |
8.7400 USD |
| 2025-07-29 |
9.0900 USD |
54.1002 NMR |
8.9900 USD |
8.8500 USD |
9.2500 USD |
9.2400 USD |
| 2025-07-28 |
9.3000 USD |
803.6208 NMR |
9.2000 USD |
8.5300 USD |
9.6200 USD |
8.9500 USD |
| 2025-07-27 |
9.0500 USD |
134.2872 NMR |
8.9200 USD |
8.9200 USD |
9.2900 USD |
9.2900 USD |
| 2025-07-26 |
9.0400 USD |
497.3923 NMR |
8.9200 USD |
8.8800 USD |
9.6000 USD |
9.0100 USD |
| 2025-07-25 |
8.6300 USD |
416.7519 NMR |
8.5100 USD |
8.3900 USD |
8.8200 USD |
8.6700 USD |
| 2025-07-24 |
8.6100 USD |
934.3287 NMR |
8.7500 USD |
8.1900 USD |
8.8900 USD |
8.6500 USD |
| 2025-07-23 |
8.9900 USD |
602.4949 NMR |
9.3100 USD |
8.5800 USD |
9.6200 USD |
9.0000 USD |
| 2025-07-22 |
9.0400 USD |
404.7559 NMR |
9.0100 USD |
8.8800 USD |
9.2000 USD |
9.1800 USD |
| 2025-07-21 |
9.2600 USD |
677.1811 NMR |
9.0000 USD |
8.9800 USD |
9.5600 USD |
9.1500 USD |
| 2025-07-20 |
9.2100 USD |
930.6463 NMR |
8.9400 USD |
8.8700 USD |
9.5400 USD |
9.0700 USD |
| 2025-07-19 |
8.7800 USD |
423.5280 NMR |
8.7200 USD |
8.6000 USD |
9.1400 USD |
8.8100 USD |
| 2025-07-18 |
8.7800 USD |
620.6564 NMR |
8.6400 USD |
8.5400 USD |
9.3400 USD |
8.6400 USD |
| 2025-07-17 |
8.4800 USD |
829.4403 NMR |
8.3800 USD |
8.1800 USD |
8.8100 USD |
8.6400 USD |
| 2025-07-16 |
8.3500 USD |
948.3240 NMR |
8.2000 USD |
8.1100 USD |
9.1700 USD |
8.4700 USD |
| 2025-07-15 |
8.0500 USD |
1,419.8516 NMR |
8.0900 USD |
7.7500 USD |
9.9400 USD |
8.1800 USD |
| 2025-07-14 |
8.3000 USD |
205.7342 NMR |
8.3100 USD |
8.2700 USD |
8.3500 USD |
8.2800 USD |
| 2025-07-13 |
8.1900 USD |
1,251.6199 NMR |
7.8500 USD |
7.8500 USD |
8.4400 USD |
8.1500 USD |
| 2025-07-12 |
8.1200 USD |
81.5204 NMR |
7.9300 USD |
7.5500 USD |
8.3900 USD |
7.6200 USD |
| 2025-07-11 |
8.0700 USD |
2,572.6630 NMR |
7.6800 USD |
7.6700 USD |
8.4900 USD |
8.4300 USD |