Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
16.2200 USD |
261.6070 NMR |
16.5400 USD |
15.9000 USD |
17.0000 USD |
16.6600 USD |
| 2024-01-18 |
16.9800 USD |
333.8277 NMR |
17.7700 USD |
16.5400 USD |
17.7800 USD |
16.5400 USD |
| 2024-01-17 |
17.7800 USD |
58.6827 NMR |
17.8000 USD |
17.4900 USD |
18.0500 USD |
17.4900 USD |
| 2024-01-16 |
17.6600 USD |
133.5127 NMR |
17.4900 USD |
17.2200 USD |
18.3900 USD |
17.9400 USD |
| 2024-01-15 |
17.4000 USD |
346.6556 NMR |
17.1900 USD |
17.1900 USD |
17.6200 USD |
17.4000 USD |
| 2024-01-14 |
17.6000 USD |
44.1559 NMR |
17.9400 USD |
17.3300 USD |
17.9400 USD |
17.3300 USD |
| 2024-01-13 |
17.5000 USD |
380.4000 NMR |
17.4000 USD |
16.7500 USD |
18.0100 USD |
17.6800 USD |
| 2024-01-12 |
18.4200 USD |
588.8532 NMR |
18.4100 USD |
17.4000 USD |
19.1000 USD |
17.6600 USD |
| 2024-01-11 |
18.6500 USD |
1,190.4427 NMR |
17.9500 USD |
17.9400 USD |
19.5600 USD |
18.5600 USD |
| 2024-01-10 |
17.0200 USD |
698.3320 NMR |
16.8900 USD |
16.4800 USD |
17.7400 USD |
17.4000 USD |
| 2024-01-09 |
16.9000 USD |
686.6948 NMR |
18.0300 USD |
16.2600 USD |
18.1000 USD |
16.7800 USD |
| 2024-01-08 |
17.7300 USD |
574.4753 NMR |
17.7700 USD |
16.6900 USD |
18.9200 USD |
18.2600 USD |
| 2024-01-07 |
19.1800 USD |
498.2198 NMR |
19.7000 USD |
18.2600 USD |
20.3300 USD |
18.2600 USD |
| 2024-01-06 |
19.3000 USD |
737.7886 NMR |
19.6600 USD |
17.8500 USD |
20.3700 USD |
19.7700 USD |
| 2024-01-05 |
20.3700 USD |
369.5893 NMR |
21.3400 USD |
19.8600 USD |
21.4200 USD |
20.2500 USD |
| 2024-01-04 |
20.2800 USD |
964.4259 NMR |
19.1500 USD |
19.1300 USD |
21.5400 USD |
20.6600 USD |
| 2024-01-03 |
20.0500 USD |
1,852.6293 NMR |
21.1600 USD |
18.0100 USD |
22.1800 USD |
19.1100 USD |
| 2024-01-02 |
21.2000 USD |
1,457.4822 NMR |
21.9100 USD |
19.7300 USD |
22.3800 USD |
21.2700 USD |
| 2024-01-01 |
21.5900 USD |
1,363.6388 NMR |
21.1300 USD |
19.6300 USD |
22.9800 USD |
21.3400 USD |
| 2023-12-31 |
20.4800 USD |
415.9007 NMR |
20.0700 USD |
19.6500 USD |
21.9400 USD |
20.9300 USD |
| 2023-12-30 |
20.6800 USD |
3,674.5559 NMR |
18.6600 USD |
18.4000 USD |
22.3200 USD |
20.6000 USD |
| 2023-12-29 |
19.0100 USD |
2,817.2800 NMR |
17.1300 USD |
16.6300 USD |
22.3200 USD |
18.4700 USD |
| 2023-12-28 |
17.3900 USD |
93.0285 NMR |
18.1300 USD |
17.0300 USD |
18.1300 USD |
17.1300 USD |
| 2023-12-27 |
17.7100 USD |
145.8615 NMR |
17.3000 USD |
17.0700 USD |
18.3000 USD |
18.0300 USD |
| 2023-12-26 |
17.4300 USD |
426.4984 NMR |
17.9400 USD |
16.4700 USD |
18.4900 USD |
17.4900 USD |
| 2023-12-25 |
17.8000 USD |
216.2201 NMR |
17.2700 USD |
17.0100 USD |
18.5000 USD |
17.8000 USD |
| 2023-12-24 |
17.1900 USD |
443.1071 NMR |
17.1900 USD |
16.4400 USD |
17.9400 USD |
17.1100 USD |
| 2023-12-23 |
16.8300 USD |
30.4153 NMR |
16.8800 USD |
16.6400 USD |
17.1500 USD |
17.1500 USD |
| 2023-12-22 |
16.8900 USD |
191.3380 NMR |
16.7200 USD |
16.1000 USD |
17.3900 USD |
17.2700 USD |
| 2023-12-21 |
17.2400 USD |
192.1671 NMR |
16.8000 USD |
16.7200 USD |
17.9300 USD |
16.7700 USD |
| 2023-12-20 |
16.3100 USD |
403.6143 NMR |
15.8500 USD |
15.4100 USD |
17.5600 USD |
16.9900 USD |
| 2023-12-19 |
16.1500 USD |
269.0796 NMR |
16.1300 USD |
15.4500 USD |
16.6600 USD |
15.8600 USD |
| 2023-12-18 |
15.6500 USD |
444.8798 NMR |
16.5200 USD |
15.0400 USD |
17.2600 USD |
15.9200 USD |
| 2023-12-17 |
16.3400 USD |
177.3929 NMR |
16.4800 USD |
15.9800 USD |
17.1900 USD |
16.9200 USD |
| 2023-12-16 |
16.2400 USD |
176.2622 NMR |
16.0600 USD |
15.7300 USD |
16.6800 USD |
16.3600 USD |
| 2023-12-15 |
16.4100 USD |
475.7416 NMR |
15.3500 USD |
15.3500 USD |
17.2800 USD |
17.2800 USD |
| 2023-12-14 |
15.4000 USD |
94.0816 NMR |
15.4600 USD |
15.0500 USD |
15.9400 USD |
15.3600 USD |
| 2023-12-13 |
14.9900 USD |
279.8644 NMR |
15.2600 USD |
14.6000 USD |
15.4100 USD |
15.3500 USD |
| 2023-12-12 |
15.0700 USD |
44.2618 NMR |
15.1600 USD |
14.8000 USD |
15.2900 USD |
15.0800 USD |
| 2023-12-11 |
14.9100 USD |
789.2533 NMR |
16.0000 USD |
14.4100 USD |
16.0000 USD |
14.7800 USD |
| 2023-12-10 |
15.8600 USD |
410.3745 NMR |
16.2600 USD |
15.2900 USD |
16.3200 USD |
15.9400 USD |
| 2023-12-09 |
16.3500 USD |
315.4227 NMR |
16.5100 USD |
16.0000 USD |
16.8500 USD |
16.3700 USD |
| 2023-12-08 |
16.2000 USD |
2,143.5953 NMR |
16.1900 USD |
16.1300 USD |
16.8900 USD |
16.3600 USD |
| 2023-12-07 |
16.6800 USD |
434.4903 NMR |
15.7700 USD |
15.5700 USD |
17.7200 USD |
16.0900 USD |
| 2023-12-06 |
15.9400 USD |
397.1183 NMR |
16.3100 USD |
15.1100 USD |
16.9900 USD |
15.9500 USD |
| 2023-12-05 |
16.1600 USD |
486.2355 NMR |
15.8300 USD |
15.6000 USD |
17.2900 USD |
16.1700 USD |
| 2023-12-04 |
15.4900 USD |
862.1100 NMR |
15.4900 USD |
14.6300 USD |
16.0000 USD |
15.6600 USD |
| 2023-12-03 |
15.8900 USD |
656.2135 NMR |
15.8500 USD |
15.5800 USD |
16.7700 USD |
15.7300 USD |
| 2023-12-02 |
15.6000 USD |
107.4553 NMR |
15.4900 USD |
15.4500 USD |
16.4000 USD |
15.6500 USD |
| 2023-12-01 |
15.4900 USD |
276.8716 NMR |
15.5100 USD |
15.2700 USD |
15.8500 USD |
15.3800 USD |