Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
10.4900 USD |
3,174.0280 NMR |
10.7900 USD |
9.9400 USD |
11.1800 USD |
9.9800 USD |
| 2025-03-17 |
11.1800 USD |
5,698.4674 NMR |
8.4500 USD |
8.4000 USD |
13.2800 USD |
11.0100 USD |
| 2025-03-16 |
8.6000 USD |
178.9650 NMR |
8.8400 USD |
8.4400 USD |
9.2600 USD |
8.4800 USD |
| 2025-03-15 |
8.6500 USD |
183.2498 NMR |
8.7000 USD |
8.4400 USD |
8.8400 USD |
8.8400 USD |
| 2025-03-14 |
8.4900 USD |
193.1356 NMR |
8.4700 USD |
8.4500 USD |
8.6700 USD |
8.6700 USD |
| 2025-03-13 |
8.2100 USD |
350.0566 NMR |
8.2900 USD |
8.0200 USD |
8.6700 USD |
8.2800 USD |
| 2025-03-12 |
8.2300 USD |
776.1760 NMR |
8.0400 USD |
7.9600 USD |
9.3100 USD |
8.1000 USD |
| 2025-03-11 |
7.5400 USD |
784.0939 NMR |
7.7300 USD |
7.2800 USD |
7.8400 USD |
7.8000 USD |
| 2025-03-10 |
8.1500 USD |
2,113.7472 NMR |
7.9400 USD |
7.5300 USD |
8.7100 USD |
7.8400 USD |
| 2025-03-09 |
8.3300 USD |
696.6002 NMR |
8.9200 USD |
7.8400 USD |
8.9200 USD |
8.0400 USD |
| 2025-03-08 |
8.9600 USD |
22.2133 NMR |
9.0100 USD |
8.9100 USD |
9.0100 USD |
8.9100 USD |
| 2025-03-07 |
9.1000 USD |
499.5643 NMR |
8.9100 USD |
8.7700 USD |
9.3500 USD |
9.0800 USD |
| 2025-03-06 |
9.1300 USD |
3,411.2958 NMR |
9.1900 USD |
8.3500 USD |
9.8900 USD |
8.9500 USD |
| 2025-03-05 |
9.1900 USD |
507.5677 NMR |
9.3200 USD |
8.8800 USD |
9.4300 USD |
8.9000 USD |
| 2025-03-04 |
8.3600 USD |
524.1636 NMR |
8.5100 USD |
8.2300 USD |
8.7600 USD |
8.7400 USD |
| 2025-03-03 |
9.0600 USD |
2,747.3869 NMR |
11.0100 USD |
8.4600 USD |
11.2300 USD |
8.5600 USD |
| 2025-03-02 |
10.5000 USD |
934.8265 NMR |
10.0200 USD |
9.8700 USD |
11.0600 USD |
11.0500 USD |
| 2025-03-01 |
9.8800 USD |
72.4569 NMR |
10.0900 USD |
9.6600 USD |
10.2600 USD |
10.0600 USD |
| 2025-02-28 |
9.8100 USD |
830.4385 NMR |
9.9600 USD |
9.4300 USD |
10.3900 USD |
10.3100 USD |
| 2025-02-27 |
10.2700 USD |
2,642.2837 NMR |
10.0400 USD |
10.0400 USD |
10.4100 USD |
10.4100 USD |
| 2025-02-26 |
10.4800 USD |
508.6626 NMR |
10.8400 USD |
9.8600 USD |
11.1600 USD |
9.8600 USD |
| 2025-02-25 |
10.2600 USD |
1,116.0873 NMR |
10.2300 USD |
9.6500 USD |
11.1300 USD |
10.6700 USD |
| 2025-02-24 |
11.0800 USD |
1,411.8398 NMR |
12.1300 USD |
10.0600 USD |
12.5100 USD |
10.1500 USD |
| 2025-02-23 |
11.2300 USD |
96.4747 NMR |
11.1700 USD |
11.0500 USD |
11.3300 USD |
11.3300 USD |
| 2025-02-22 |
11.0900 USD |
246.9326 NMR |
11.0700 USD |
10.9700 USD |
11.2700 USD |
11.2700 USD |
| 2025-02-21 |
11.6800 USD |
237.4701 NMR |
11.6000 USD |
11.5600 USD |
11.9600 USD |
11.5600 USD |
| 2025-02-20 |
11.3000 USD |
351.4562 NMR |
11.1800 USD |
11.1500 USD |
11.6100 USD |
11.5000 USD |
| 2025-02-19 |
11.3200 USD |
38.3903 NMR |
11.2700 USD |
11.2200 USD |
11.4400 USD |
11.2200 USD |
| 2025-02-18 |
11.2100 USD |
1,199.9005 NMR |
11.4900 USD |
10.7000 USD |
11.4900 USD |
11.0600 USD |
| 2025-02-17 |
11.6600 USD |
329.6310 NMR |
11.7900 USD |
11.3900 USD |
12.3000 USD |
11.5300 USD |
| 2025-02-16 |
11.5800 USD |
79.4507 NMR |
11.2200 USD |
11.2200 USD |
11.7900 USD |
11.5900 USD |
| 2025-02-15 |
11.3100 USD |
262.9959 NMR |
11.5200 USD |
11.2200 USD |
11.5400 USD |
11.2200 USD |
| 2025-02-14 |
11.5500 USD |
177.2835 NMR |
11.4400 USD |
11.4200 USD |
11.7100 USD |
11.4200 USD |
| 2025-02-13 |
11.1600 USD |
252.4782 NMR |
11.4900 USD |
11.0000 USD |
11.4900 USD |
11.1700 USD |
| 2025-02-12 |
11.2200 USD |
797.9277 NMR |
11.2700 USD |
10.7900 USD |
11.6600 USD |
11.3300 USD |
| 2025-02-11 |
11.5700 USD |
531.2114 NMR |
11.0600 USD |
11.0500 USD |
12.1600 USD |
11.6200 USD |
| 2025-02-10 |
10.5200 USD |
220.1149 NMR |
10.5800 USD |
10.2000 USD |
10.9400 USD |
10.9400 USD |
| 2025-02-09 |
10.4500 USD |
146.2561 NMR |
10.4800 USD |
10.1300 USD |
10.7800 USD |
10.3100 USD |
| 2025-02-08 |
10.2600 USD |
347.8916 NMR |
10.1900 USD |
9.7700 USD |
10.7700 USD |
10.4100 USD |
| 2025-02-07 |
10.1300 USD |
1,108.3791 NMR |
9.9600 USD |
9.6800 USD |
10.5500 USD |
10.1100 USD |
| 2025-02-06 |
10.0600 USD |
449.2634 NMR |
10.3500 USD |
9.5900 USD |
10.7800 USD |
9.7100 USD |
| 2025-02-05 |
10.4100 USD |
1,039.3231 NMR |
10.5600 USD |
10.0100 USD |
10.9800 USD |
10.3200 USD |
| 2025-02-04 |
10.4500 USD |
1,990.4555 NMR |
11.2200 USD |
9.9600 USD |
11.2200 USD |
10.4400 USD |
| 2025-02-03 |
9.3600 USD |
2,967.7069 NMR |
10.4000 USD |
8.3400 USD |
11.2700 USD |
11.2700 USD |
| 2025-02-02 |
11.4600 USD |
1,280.4645 NMR |
12.4900 USD |
10.6700 USD |
12.8800 USD |
10.6700 USD |
| 2025-02-01 |
12.9800 USD |
213.9547 NMR |
13.0700 USD |
12.6500 USD |
13.1500 USD |
12.6500 USD |
| 2025-01-31 |
13.0900 USD |
228.3978 NMR |
12.8600 USD |
12.7700 USD |
13.3500 USD |
13.3100 USD |
| 2025-01-30 |
12.6100 USD |
150.2136 NMR |
12.0900 USD |
12.0900 USD |
12.8800 USD |
12.7200 USD |
| 2025-01-29 |
12.1000 USD |
524.8480 NMR |
11.7900 USD |
11.7900 USD |
12.5100 USD |
12.2000 USD |
| 2025-01-28 |
12.1600 USD |
261.0251 NMR |
12.5500 USD |
11.7700 USD |
12.6700 USD |
11.7700 USD |