Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
12.5400 USD |
5,545.6110 NMR |
10.2700 USD |
10.2700 USD |
15.4100 USD |
12.4800 USD |
| 2025-11-19 |
10.1100 USD |
906.4972 NMR |
10.1400 USD |
9.7400 USD |
10.3000 USD |
10.2200 USD |
| 2025-11-18 |
10.2500 USD |
487.0322 NMR |
10.2100 USD |
10.1100 USD |
10.4900 USD |
10.3600 USD |
| 2025-11-17 |
11.4000 USD |
1,795.0995 NMR |
10.3200 USD |
10.2200 USD |
12.3100 USD |
11.3900 USD |
| 2025-11-16 |
10.0500 USD |
355.1129 NMR |
10.4500 USD |
9.8800 USD |
10.4500 USD |
10.2000 USD |
| 2025-11-15 |
10.3000 USD |
231.6692 NMR |
10.2400 USD |
10.2400 USD |
10.4300 USD |
10.4300 USD |
| 2025-11-14 |
10.7300 USD |
1,703.7505 NMR |
10.4200 USD |
10.3100 USD |
11.1900 USD |
10.5700 USD |
| 2025-11-13 |
10.8800 USD |
97.2702 NMR |
10.9000 USD |
10.8400 USD |
10.9900 USD |
10.9900 USD |
| 2025-11-12 |
11.0300 USD |
1.7471 NMR |
10.9800 USD |
10.9600 USD |
11.1900 USD |
11.1900 USD |
| 2025-11-11 |
11.2500 USD |
209.2978 NMR |
11.2200 USD |
10.9000 USD |
11.5100 USD |
10.9600 USD |
| 2025-11-10 |
11.2100 USD |
255.5310 NMR |
11.3000 USD |
11.0400 USD |
11.4400 USD |
11.4400 USD |
| 2025-11-09 |
11.2300 USD |
1,839.9661 NMR |
10.9600 USD |
10.6900 USD |
11.8200 USD |
11.3200 USD |
| 2025-11-08 |
11.4500 USD |
1,010.5971 NMR |
11.8900 USD |
10.9800 USD |
12.0000 USD |
10.9900 USD |
| 2025-11-07 |
10.9700 USD |
107.5016 NMR |
11.0200 USD |
10.9400 USD |
11.0200 USD |
10.9500 USD |
| 2025-11-06 |
11.2100 USD |
508.8354 NMR |
11.3900 USD |
11.0100 USD |
11.3900 USD |
11.0700 USD |
| 2025-11-05 |
11.2300 USD |
1,174.9656 NMR |
11.1800 USD |
10.8100 USD |
11.6300 USD |
11.2100 USD |
| 2025-11-04 |
12.1900 USD |
1,393.1580 NMR |
12.1000 USD |
11.5900 USD |
12.9200 USD |
11.6800 USD |
| 2025-11-03 |
12.6000 USD |
1,522.0316 NMR |
13.3100 USD |
12.0900 USD |
13.3800 USD |
13.1300 USD |
| 2025-11-02 |
12.4700 USD |
22.5603 NMR |
12.3600 USD |
12.3600 USD |
12.7500 USD |
12.4300 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 NMR |
11.7800 USD |
11.7800 USD |
11.7800 USD |
11.7800 USD |
| 2025-10-31 |
11.6800 USD |
53.6547 NMR |
11.5800 USD |
11.5800 USD |
11.7300 USD |
11.7300 USD |
| 2025-10-30 |
12.1000 USD |
512.9451 NMR |
12.4500 USD |
11.8600 USD |
12.5000 USD |
12.0900 USD |
| 2025-10-29 |
12.3300 USD |
281.5221 NMR |
12.2700 USD |
12.1300 USD |
12.4700 USD |
12.4400 USD |
| 2025-10-28 |
13.0600 USD |
1,846.8365 NMR |
12.8600 USD |
12.6200 USD |
16.0200 USD |
12.7100 USD |
| 2025-10-27 |
13.4600 USD |
686.3900 NMR |
13.4800 USD |
12.9600 USD |
13.5800 USD |
12.9600 USD |
| 2025-10-26 |
12.8900 USD |
349.6083 NMR |
12.7100 USD |
12.7100 USD |
13.1700 USD |
13.1700 USD |
| 2025-10-25 |
12.9000 USD |
215.9524 NMR |
12.8100 USD |
12.8100 USD |
13.0100 USD |
12.9300 USD |
| 2025-10-24 |
12.7100 USD |
347.1485 NMR |
12.7300 USD |
12.5600 USD |
12.9200 USD |
12.6500 USD |
| 2025-10-23 |
12.5600 USD |
360.5439 NMR |
12.4100 USD |
12.4000 USD |
12.7900 USD |
12.6000 USD |
| 2025-10-22 |
12.6900 USD |
876.8242 NMR |
12.8300 USD |
12.5500 USD |
12.9300 USD |
12.5500 USD |
| 2025-10-21 |
13.1100 USD |
134.3177 NMR |
13.2600 USD |
12.7700 USD |
13.5400 USD |
13.4200 USD |
| 2025-10-20 |
13.5800 USD |
372.3973 NMR |
13.1200 USD |
13.1200 USD |
13.6600 USD |
13.6200 USD |
| 2025-10-19 |
13.3400 USD |
515.5950 NMR |
13.1400 USD |
12.9600 USD |
13.5000 USD |
13.4300 USD |
| 2025-10-18 |
13.2200 USD |
541.6027 NMR |
13.1100 USD |
13.0900 USD |
13.6800 USD |
13.3900 USD |
| 2025-10-17 |
12.8000 USD |
196.6655 NMR |
13.7300 USD |
12.4500 USD |
13.7300 USD |
12.8600 USD |
| 2025-10-16 |
14.0300 USD |
603.5812 NMR |
13.7100 USD |
13.3600 USD |
15.1200 USD |
13.7800 USD |
| 2025-10-15 |
15.0100 USD |
2,263.7196 NMR |
13.3200 USD |
13.2600 USD |
16.2200 USD |
13.7700 USD |
| 2025-10-14 |
13.1000 USD |
918.3033 NMR |
13.6700 USD |
12.5300 USD |
13.7000 USD |
13.3700 USD |
| 2025-10-13 |
13.6200 USD |
1,396.1556 NMR |
13.5400 USD |
13.2900 USD |
14.0700 USD |
13.8000 USD |
| 2025-10-12 |
13.4000 USD |
1,399.3972 NMR |
12.4600 USD |
12.1500 USD |
14.1600 USD |
13.4600 USD |
| 2025-10-11 |
12.3900 USD |
1,710.5014 NMR |
11.5300 USD |
11.4100 USD |
13.3000 USD |
12.6900 USD |
| 2025-10-10 |
15.7100 USD |
478.9153 NMR |
15.9700 USD |
15.1300 USD |
16.2100 USD |
15.1300 USD |
| 2025-10-09 |
16.1700 USD |
1.4369 NMR |
16.1800 USD |
16.1700 USD |
16.1800 USD |
16.1700 USD |
| 2025-10-08 |
15.7200 USD |
516.5072 NMR |
15.7100 USD |
15.6300 USD |
15.8600 USD |
15.8200 USD |
| 2025-10-07 |
16.3100 USD |
301.3626 NMR |
16.5200 USD |
16.2300 USD |
16.5400 USD |
16.3500 USD |
| 2025-10-06 |
16.6100 USD |
1,850.0121 NMR |
16.2800 USD |
16.2800 USD |
17.0600 USD |
16.5600 USD |
| 2025-10-05 |
16.7200 USD |
788.2202 NMR |
16.8200 USD |
16.2700 USD |
17.0000 USD |
16.3600 USD |
| 2025-10-04 |
16.8900 USD |
1,154.0832 NMR |
17.0600 USD |
16.5700 USD |
17.1000 USD |
16.7200 USD |
| 2025-10-03 |
17.2200 USD |
2,580.8460 NMR |
16.9800 USD |
16.5900 USD |
17.8700 USD |
17.4100 USD |
| 2025-10-02 |
17.1800 USD |
921.1015 NMR |
16.9800 USD |
16.9800 USD |
17.4900 USD |
17.0900 USD |