Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
26.3800 USD |
131.7024 NMR |
25.6200 USD |
25.6200 USD |
26.8100 USD |
26.8100 USD |
| 2024-05-04 |
25.2100 USD |
0.1529 NMR |
25.1700 USD |
25.1700 USD |
25.3000 USD |
25.3000 USD |
| 2024-05-03 |
24.0600 USD |
242.8092 NMR |
23.6500 USD |
23.5100 USD |
25.2600 USD |
25.2000 USD |
| 2024-05-02 |
23.6200 USD |
71.4259 NMR |
23.3400 USD |
22.7700 USD |
24.1900 USD |
23.5600 USD |
| 2024-05-01 |
22.0000 USD |
762.7851 NMR |
22.1400 USD |
21.2000 USD |
23.0900 USD |
22.9300 USD |
| 2024-04-30 |
22.2700 USD |
119.3643 NMR |
23.1400 USD |
21.5600 USD |
23.1400 USD |
22.2000 USD |
| 2024-04-29 |
24.1600 USD |
142.1092 NMR |
24.8400 USD |
23.1300 USD |
24.8900 USD |
23.1300 USD |
| 2024-04-28 |
25.6700 USD |
388.6762 NMR |
26.0100 USD |
25.1500 USD |
26.0200 USD |
25.1500 USD |
| 2024-04-27 |
24.4300 USD |
191.0666 NMR |
25.0400 USD |
24.1700 USD |
25.8200 USD |
25.8200 USD |
| 2024-04-26 |
25.5700 USD |
144.0097 NMR |
27.4200 USD |
25.3600 USD |
27.4200 USD |
25.4200 USD |
| 2024-04-25 |
26.5700 USD |
65.6745 NMR |
26.4400 USD |
25.4200 USD |
27.2900 USD |
27.0000 USD |
| 2024-04-24 |
28.4500 USD |
310.5692 NMR |
27.7400 USD |
26.1300 USD |
29.4800 USD |
26.1300 USD |
| 2024-04-23 |
27.3900 USD |
410.7776 NMR |
28.0300 USD |
26.8500 USD |
28.3200 USD |
27.5700 USD |
| 2024-04-22 |
27.3900 USD |
11.4189 NMR |
27.4600 USD |
27.2700 USD |
27.4800 USD |
27.2700 USD |
| 2024-04-21 |
27.1900 USD |
81.4193 NMR |
27.7300 USD |
26.2700 USD |
27.7300 USD |
26.7200 USD |
| 2024-04-20 |
26.9900 USD |
206.4631 NMR |
25.9100 USD |
25.2900 USD |
29.0600 USD |
27.7900 USD |
| 2024-04-19 |
25.0100 USD |
346.8909 NMR |
24.7500 USD |
22.9400 USD |
26.1500 USD |
25.1000 USD |
| 2024-04-18 |
23.9600 USD |
137.1260 NMR |
23.2800 USD |
22.7300 USD |
25.0200 USD |
24.5200 USD |
| 2024-04-17 |
23.5500 USD |
306.0324 NMR |
24.1300 USD |
22.8000 USD |
24.4700 USD |
23.9700 USD |
| 2024-04-16 |
23.4200 USD |
1,196.2621 NMR |
23.8700 USD |
22.4500 USD |
24.4900 USD |
24.4900 USD |
| 2024-04-15 |
25.4300 USD |
268.8510 NMR |
24.7100 USD |
22.5900 USD |
27.3100 USD |
23.6600 USD |
| 2024-04-14 |
23.0900 USD |
87.7100 NMR |
22.6700 USD |
21.7100 USD |
23.9100 USD |
23.6700 USD |
| 2024-04-13 |
24.2800 USD |
973.8844 NMR |
26.5700 USD |
19.4200 USD |
27.1100 USD |
19.4800 USD |
| 2024-04-12 |
27.4100 USD |
1,141.4293 NMR |
33.7400 USD |
23.3100 USD |
33.7400 USD |
26.6100 USD |
| 2024-04-11 |
33.2400 USD |
261.1559 NMR |
33.3800 USD |
32.9000 USD |
33.5000 USD |
33.0500 USD |
| 2024-04-10 |
31.8900 USD |
85.2176 NMR |
32.6600 USD |
31.0000 USD |
32.6600 USD |
32.2800 USD |
| 2024-04-09 |
33.7400 USD |
921.5515 NMR |
35.4400 USD |
32.6500 USD |
35.4400 USD |
32.9700 USD |
| 2024-04-08 |
35.0600 USD |
61.0192 NMR |
34.1500 USD |
34.1500 USD |
35.4300 USD |
35.4300 USD |
| 2024-04-07 |
34.3900 USD |
161.7209 NMR |
34.1500 USD |
34.1500 USD |
34.6300 USD |
34.4300 USD |
| 2024-04-06 |
33.4000 USD |
107.6138 NMR |
32.9700 USD |
32.8700 USD |
33.6600 USD |
33.2100 USD |
| 2024-04-05 |
34.0600 USD |
1,089.7279 NMR |
34.7700 USD |
32.0300 USD |
37.6500 USD |
33.0000 USD |
| 2024-04-04 |
33.3200 USD |
637.2629 NMR |
32.8900 USD |
32.1200 USD |
36.3000 USD |
35.1500 USD |
| 2024-04-03 |
32.7300 USD |
320.2702 NMR |
31.7300 USD |
30.8900 USD |
33.9700 USD |
32.3100 USD |
| 2024-04-02 |
31.2900 USD |
138.5779 NMR |
33.8300 USD |
30.4600 USD |
33.8300 USD |
31.5700 USD |
| 2024-04-01 |
35.6300 USD |
333.6763 NMR |
36.3200 USD |
33.5500 USD |
36.4700 USD |
33.9700 USD |
| 2024-03-31 |
36.1800 USD |
446.4895 NMR |
35.9000 USD |
35.9000 USD |
36.5000 USD |
36.3100 USD |
| 2024-03-30 |
36.6000 USD |
1,265.6076 NMR |
37.0900 USD |
36.0500 USD |
37.4100 USD |
36.3100 USD |
| 2024-03-29 |
36.6300 USD |
283.9175 NMR |
37.2600 USD |
35.9300 USD |
37.2600 USD |
36.1300 USD |
| 2024-03-28 |
37.6800 USD |
274.6059 NMR |
37.8500 USD |
37.0600 USD |
38.2500 USD |
37.4600 USD |
| 2024-03-27 |
38.4800 USD |
409.2349 NMR |
37.6200 USD |
36.5700 USD |
40.6000 USD |
37.8900 USD |
| 2024-03-26 |
37.6300 USD |
248.7665 NMR |
37.1300 USD |
36.4900 USD |
38.3800 USD |
37.9600 USD |
| 2024-03-25 |
36.8500 USD |
746.1980 NMR |
35.5200 USD |
35.1800 USD |
37.7700 USD |
37.2100 USD |
| 2024-03-24 |
34.4600 USD |
239.3711 NMR |
34.2200 USD |
33.7100 USD |
35.4000 USD |
35.4000 USD |
| 2024-03-23 |
34.0300 USD |
150.1494 NMR |
33.3500 USD |
33.3100 USD |
34.8200 USD |
34.6900 USD |
| 2024-03-22 |
32.9000 USD |
1,044.1951 NMR |
34.8000 USD |
32.4300 USD |
36.3800 USD |
32.8400 USD |
| 2024-03-21 |
35.4200 USD |
379.7139 NMR |
36.4300 USD |
34.8600 USD |
36.6600 USD |
35.4900 USD |
| 2024-03-20 |
33.4700 USD |
661.9356 NMR |
31.8500 USD |
30.3500 USD |
36.4200 USD |
36.4200 USD |
| 2024-03-19 |
32.3800 USD |
743.5362 NMR |
34.6900 USD |
30.6800 USD |
34.8400 USD |
31.1400 USD |
| 2024-03-18 |
35.0500 USD |
1,315.8497 NMR |
37.5200 USD |
33.7000 USD |
37.5200 USD |
34.7500 USD |
| 2024-03-17 |
37.5300 USD |
1,241.5679 NMR |
34.5200 USD |
33.0000 USD |
40.1300 USD |
38.1500 USD |