Crypto exchange Kraken

Market Numeraire (NMR) / USD

Identifier on Kraken: NMRUSD
Price
Date Price Volume Open Low High Close
2025-02-25 10.2600 USD 1,116.0873 NMR 10.2300 USD 9.6500 USD 11.1300 USD 10.6700 USD
2025-02-24 11.0800 USD 1,411.8398 NMR 12.1300 USD 10.0600 USD 12.5100 USD 10.1500 USD
2025-02-23 11.2300 USD 96.4747 NMR 11.1700 USD 11.0500 USD 11.3300 USD 11.3300 USD
2025-02-22 11.0900 USD 246.9326 NMR 11.0700 USD 10.9700 USD 11.2700 USD 11.2700 USD
2025-02-21 11.6800 USD 237.4701 NMR 11.6000 USD 11.5600 USD 11.9600 USD 11.5600 USD
2025-02-20 11.3000 USD 351.4562 NMR 11.1800 USD 11.1500 USD 11.6100 USD 11.5000 USD
2025-02-19 11.3200 USD 38.3903 NMR 11.2700 USD 11.2200 USD 11.4400 USD 11.2200 USD
2025-02-18 11.2100 USD 1,199.9005 NMR 11.4900 USD 10.7000 USD 11.4900 USD 11.0600 USD
2025-02-17 11.6600 USD 329.6310 NMR 11.7900 USD 11.3900 USD 12.3000 USD 11.5300 USD
2025-02-16 11.5800 USD 79.4507 NMR 11.2200 USD 11.2200 USD 11.7900 USD 11.5900 USD
2025-02-15 11.3100 USD 262.9959 NMR 11.5200 USD 11.2200 USD 11.5400 USD 11.2200 USD
2025-02-14 11.5500 USD 177.2835 NMR 11.4400 USD 11.4200 USD 11.7100 USD 11.4200 USD
2025-02-13 11.1600 USD 252.4782 NMR 11.4900 USD 11.0000 USD 11.4900 USD 11.1700 USD
2025-02-12 11.2200 USD 797.9277 NMR 11.2700 USD 10.7900 USD 11.6600 USD 11.3300 USD
2025-02-11 11.5700 USD 531.2114 NMR 11.0600 USD 11.0500 USD 12.1600 USD 11.6200 USD
2025-02-10 10.5200 USD 220.1149 NMR 10.5800 USD 10.2000 USD 10.9400 USD 10.9400 USD
2025-02-09 10.4500 USD 146.2561 NMR 10.4800 USD 10.1300 USD 10.7800 USD 10.3100 USD
2025-02-08 10.2600 USD 347.8916 NMR 10.1900 USD 9.7700 USD 10.7700 USD 10.4100 USD
2025-02-07 10.1300 USD 1,108.3791 NMR 9.9600 USD 9.6800 USD 10.5500 USD 10.1100 USD
2025-02-06 10.0600 USD 449.2634 NMR 10.3500 USD 9.5900 USD 10.7800 USD 9.7100 USD
2025-02-05 10.4100 USD 1,039.3231 NMR 10.5600 USD 10.0100 USD 10.9800 USD 10.3200 USD
2025-02-04 10.4500 USD 1,990.4555 NMR 11.2200 USD 9.9600 USD 11.2200 USD 10.4400 USD
2025-02-03 9.3600 USD 2,967.7069 NMR 10.4000 USD 8.3400 USD 11.2700 USD 11.2700 USD
2025-02-02 11.4600 USD 1,280.4645 NMR 12.4900 USD 10.6700 USD 12.8800 USD 10.6700 USD
2025-02-01 12.9800 USD 213.9547 NMR 13.0700 USD 12.6500 USD 13.1500 USD 12.6500 USD
2025-01-31 13.0900 USD 228.3978 NMR 12.8600 USD 12.7700 USD 13.3500 USD 13.3100 USD
2025-01-30 12.6100 USD 150.2136 NMR 12.0900 USD 12.0900 USD 12.8800 USD 12.7200 USD
2025-01-29 12.1000 USD 524.8480 NMR 11.7900 USD 11.7900 USD 12.5100 USD 12.2000 USD
2025-01-28 12.1600 USD 261.0251 NMR 12.5500 USD 11.7700 USD 12.6700 USD 11.7700 USD
2025-01-27 12.0200 USD 1,360.8162 NMR 12.6900 USD 11.2400 USD 12.6900 USD 12.5500 USD
2025-01-26 13.0300 USD 467.1573 NMR 12.9500 USD 12.4500 USD 13.2800 USD 13.1800 USD
2025-01-25 12.7000 USD 8.1002 NMR 12.6600 USD 12.6600 USD 13.0500 USD 12.6600 USD
2025-01-24 13.1800 USD 783.8564 NMR 12.8300 USD 12.6400 USD 13.3600 USD 12.8600 USD
2025-01-23 12.9200 USD 560.6349 NMR 12.9500 USD 12.6000 USD 13.2400 USD 12.8300 USD
2025-01-22 13.1800 USD 371.6541 NMR 13.1000 USD 12.6400 USD 13.4300 USD 13.1700 USD
2025-01-21 12.5600 USD 882.7806 NMR 12.6900 USD 12.2700 USD 13.4500 USD 13.3200 USD
2025-01-20 13.0500 USD 2,417.7195 NMR 12.5200 USD 12.1300 USD 13.8800 USD 12.6900 USD
2025-01-19 13.6000 USD 1,532.4419 NMR 14.2800 USD 13.0100 USD 14.5900 USD 13.1500 USD
2025-01-18 14.3800 USD 652.4703 NMR 15.2600 USD 13.7000 USD 15.3600 USD 13.9700 USD
2025-01-17 14.8600 USD 731.0368 NMR 14.4500 USD 14.1400 USD 15.3500 USD 15.2700 USD
2025-01-16 14.6200 USD 414.1926 NMR 14.5200 USD 13.8800 USD 15.1200 USD 14.2800 USD
2025-01-15 13.4800 USD 196.7634 NMR 13.4200 USD 13.0500 USD 13.8700 USD 13.8700 USD
2025-01-14 13.8800 USD 5,643.7656 NMR 13.6300 USD 13.6100 USD 14.3000 USD 13.6100 USD
2025-01-13 13.5900 USD 919.1666 NMR 14.9600 USD 13.1100 USD 14.9600 USD 13.2200 USD
2025-01-12 14.9800 USD 69.7406 NMR 15.0800 USD 14.7900 USD 15.0800 USD 15.0300 USD
2025-01-11 14.8000 USD 228.2906 NMR 14.8700 USD 14.4500 USD 14.9600 USD 14.9600 USD
2025-01-10 14.8900 USD 147.1081 NMR 14.7800 USD 14.5200 USD 15.1700 USD 14.9700 USD
2025-01-09 14.8100 USD 581.5089 NMR 14.9600 USD 14.0200 USD 15.5100 USD 14.8000 USD
2025-01-08 14.7900 USD 527.7507 NMR 15.2100 USD 14.3500 USD 15.3800 USD 14.3500 USD
2025-01-07 16.1500 USD 301.7640 NMR 17.0600 USD 15.6500 USD 17.1700 USD 15.8500 USD