Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
8.1200 USD |
81.5204 NMR |
7.9300 USD |
7.5500 USD |
8.3900 USD |
7.6200 USD |
| 2025-07-11 |
8.0700 USD |
2,572.6630 NMR |
7.6800 USD |
7.6700 USD |
8.4900 USD |
8.4300 USD |
| 2025-07-10 |
7.7000 USD |
916.8267 NMR |
7.6900 USD |
7.5300 USD |
7.9500 USD |
7.9200 USD |
| 2025-07-09 |
7.4700 USD |
899.3962 NMR |
7.2600 USD |
7.2600 USD |
8.0100 USD |
7.5800 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 NMR |
7.3400 USD |
7.3400 USD |
7.3400 USD |
7.3400 USD |
| 2025-07-07 |
7.4400 USD |
563.8492 NMR |
7.4500 USD |
7.4300 USD |
7.5300 USD |
7.4900 USD |
| 2025-07-06 |
7.3300 USD |
624.3019 NMR |
7.2000 USD |
7.1600 USD |
7.4700 USD |
7.4700 USD |
| 2025-07-05 |
7.2000 USD |
667.2485 NMR |
7.1800 USD |
7.1100 USD |
7.2600 USD |
7.1400 USD |
| 2025-07-04 |
7.1600 USD |
916.2641 NMR |
7.5200 USD |
7.0200 USD |
7.5200 USD |
7.0700 USD |
| 2025-07-03 |
7.5400 USD |
1,338.5464 NMR |
7.5900 USD |
7.2200 USD |
7.7500 USD |
7.4900 USD |
| 2025-07-02 |
7.5100 USD |
1,650.2045 NMR |
7.2400 USD |
7.1900 USD |
8.0100 USD |
7.6700 USD |
| 2025-07-01 |
7.6000 USD |
1,237.3065 NMR |
7.6200 USD |
7.3300 USD |
8.0100 USD |
7.7800 USD |
| 2025-06-30 |
7.2900 USD |
212.4994 NMR |
7.3900 USD |
7.2300 USD |
7.3900 USD |
7.2400 USD |
| 2025-06-29 |
7.3000 USD |
416.1726 NMR |
7.2800 USD |
7.1900 USD |
7.3800 USD |
7.2100 USD |
| 2025-06-28 |
7.1100 USD |
55.4145 NMR |
7.1100 USD |
7.1100 USD |
7.1200 USD |
7.1200 USD |
| 2025-06-27 |
7.1000 USD |
203.0643 NMR |
7.1000 USD |
6.9400 USD |
7.2000 USD |
7.2000 USD |
| 2025-06-26 |
7.1200 USD |
118.4137 NMR |
7.3400 USD |
7.0600 USD |
7.3400 USD |
7.0600 USD |
| 2025-06-25 |
7.1200 USD |
811.5556 NMR |
7.3200 USD |
6.9400 USD |
7.3700 USD |
7.3100 USD |
| 2025-06-24 |
7.2200 USD |
140.9493 NMR |
7.3100 USD |
7.1000 USD |
7.3500 USD |
7.3500 USD |
| 2025-06-23 |
6.7700 USD |
387.4757 NMR |
6.7300 USD |
6.6600 USD |
6.8700 USD |
6.8700 USD |
| 2025-06-22 |
6.8600 USD |
466.7180 NMR |
6.8700 USD |
6.7400 USD |
6.9700 USD |
6.7400 USD |
| 2025-06-21 |
7.3400 USD |
459.3187 NMR |
7.4400 USD |
7.0700 USD |
7.5100 USD |
7.0800 USD |
| 2025-06-20 |
7.6300 USD |
1,759.9851 NMR |
7.5300 USD |
7.4200 USD |
7.7900 USD |
7.5300 USD |
| 2025-06-19 |
7.4800 USD |
203.8547 NMR |
7.4600 USD |
7.4400 USD |
7.5500 USD |
7.4600 USD |
| 2025-06-18 |
7.4600 USD |
318.9103 NMR |
7.4700 USD |
7.4100 USD |
7.6600 USD |
7.4200 USD |
| 2025-06-17 |
7.6900 USD |
1,207.0507 NMR |
7.7000 USD |
7.4500 USD |
9.0100 USD |
7.5600 USD |
| 2025-06-16 |
7.8000 USD |
400.5323 NMR |
7.6200 USD |
7.6100 USD |
8.0500 USD |
8.0500 USD |
| 2025-06-15 |
7.6400 USD |
447.7765 NMR |
7.6200 USD |
7.5800 USD |
7.7000 USD |
7.6200 USD |
| 2025-06-14 |
7.6800 USD |
26.6158 NMR |
7.7300 USD |
7.6100 USD |
7.8800 USD |
7.6200 USD |
| 2025-06-13 |
7.4700 USD |
1,023.2173 NMR |
7.7200 USD |
7.3700 USD |
7.7200 USD |
7.5500 USD |
| 2025-06-12 |
8.2200 USD |
186.7252 NMR |
8.2900 USD |
8.1200 USD |
8.2900 USD |
8.1200 USD |
| 2025-06-11 |
8.4000 USD |
436.3107 NMR |
8.5000 USD |
8.2900 USD |
8.5500 USD |
8.5500 USD |
| 2025-06-10 |
8.4600 USD |
20.0221 NMR |
8.5100 USD |
8.4600 USD |
8.5100 USD |
8.4600 USD |
| 2025-06-09 |
8.0700 USD |
292.8849 NMR |
8.0600 USD |
8.0100 USD |
8.1700 USD |
8.1100 USD |
| 2025-06-08 |
8.0300 USD |
147.9928 NMR |
8.0700 USD |
7.9800 USD |
8.2800 USD |
7.9900 USD |
| 2025-06-07 |
8.0200 USD |
910.2142 NMR |
7.9600 USD |
7.9600 USD |
8.1100 USD |
8.1100 USD |
| 2025-06-06 |
7.8900 USD |
837.4436 NMR |
7.7300 USD |
7.7200 USD |
8.1500 USD |
7.8000 USD |
| 2025-06-05 |
8.2100 USD |
1,683.2448 NMR |
9.0000 USD |
7.7100 USD |
9.0300 USD |
7.7400 USD |
| 2025-06-04 |
8.7100 USD |
3,235.5358 NMR |
8.1500 USD |
8.0800 USD |
8.9800 USD |
8.7700 USD |
| 2025-06-03 |
8.3400 USD |
778.1895 NMR |
8.4500 USD |
8.2300 USD |
8.5900 USD |
8.4200 USD |
| 2025-06-02 |
8.3200 USD |
1,515.7574 NMR |
8.6300 USD |
8.0900 USD |
8.7600 USD |
8.0900 USD |
| 2025-06-01 |
8.3300 USD |
1,387.0023 NMR |
8.4200 USD |
8.0300 USD |
8.6000 USD |
8.5900 USD |
| 2025-05-31 |
8.5300 USD |
6,656.4531 NMR |
9.3100 USD |
8.1400 USD |
9.3700 USD |
8.3300 USD |
| 2025-05-30 |
10.2500 USD |
10,952.2212 NMR |
8.4800 USD |
8.1000 USD |
11.8900 USD |
11.2300 USD |
| 2025-05-29 |
8.7100 USD |
990.5531 NMR |
8.7000 USD |
8.5300 USD |
8.9200 USD |
8.5500 USD |
| 2025-05-28 |
8.6100 USD |
887.9334 NMR |
8.6600 USD |
8.4000 USD |
8.8700 USD |
8.7100 USD |
| 2025-05-27 |
8.7900 USD |
103.6238 NMR |
8.7400 USD |
8.6000 USD |
8.8700 USD |
8.7900 USD |
| 2025-05-26 |
8.6800 USD |
554.4413 NMR |
8.7900 USD |
8.5700 USD |
8.9400 USD |
8.5800 USD |
| 2025-05-25 |
8.5400 USD |
352.9360 NMR |
8.5400 USD |
8.3900 USD |
8.6900 USD |
8.5500 USD |
| 2025-05-24 |
8.8900 USD |
442.0505 NMR |
8.7400 USD |
8.7300 USD |
9.1800 USD |
8.8400 USD |