Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
16.6800 USD |
1,325.9218 NMR |
16.3900 USD |
16.1400 USD |
16.9400 USD |
16.9100 USD |
| 2025-09-30 |
16.6400 USD |
479.1129 NMR |
16.8400 USD |
16.3100 USD |
16.8400 USD |
16.4600 USD |
| 2025-09-29 |
16.7200 USD |
3,835.6039 NMR |
16.5300 USD |
16.2900 USD |
17.4700 USD |
16.7500 USD |
| 2025-09-28 |
16.3900 USD |
933.6254 NMR |
16.0500 USD |
15.8000 USD |
17.0000 USD |
16.4400 USD |
| 2025-09-27 |
16.6800 USD |
670.5343 NMR |
16.9700 USD |
15.9800 USD |
17.3300 USD |
16.1300 USD |
| 2025-09-26 |
15.8200 USD |
1,675.6744 NMR |
15.2600 USD |
15.2600 USD |
16.2300 USD |
15.3500 USD |
| 2025-09-25 |
15.5400 USD |
2,376.5536 NMR |
16.0700 USD |
14.8600 USD |
16.6000 USD |
15.1100 USD |
| 2025-09-24 |
16.3000 USD |
1,995.5077 NMR |
16.6400 USD |
15.7800 USD |
17.1200 USD |
16.0700 USD |
| 2025-09-23 |
16.6200 USD |
3,435.4525 NMR |
14.7000 USD |
14.4100 USD |
19.0300 USD |
18.7200 USD |
| 2025-09-22 |
15.3600 USD |
4,019.6428 NMR |
16.7500 USD |
14.0100 USD |
16.7500 USD |
14.8200 USD |
| 2025-09-21 |
16.9200 USD |
2,459.3109 NMR |
17.1900 USD |
16.6900 USD |
17.3000 USD |
16.7100 USD |
| 2025-09-20 |
17.3200 USD |
1,622.6592 NMR |
17.2800 USD |
17.0800 USD |
17.6200 USD |
17.1700 USD |
| 2025-09-19 |
17.9000 USD |
2,844.6729 NMR |
17.8900 USD |
17.3800 USD |
18.4700 USD |
17.6800 USD |
| 2025-09-18 |
17.2300 USD |
2,312.5744 NMR |
17.4300 USD |
16.5800 USD |
17.4600 USD |
17.3300 USD |
| 2025-09-17 |
17.3200 USD |
1,624.9377 NMR |
17.2300 USD |
17.1200 USD |
17.8000 USD |
17.2400 USD |
| 2025-09-16 |
17.5000 USD |
1,001.0417 NMR |
17.6900 USD |
17.1300 USD |
17.9500 USD |
17.4800 USD |
| 2025-09-15 |
17.5300 USD |
4,488.0428 NMR |
17.2100 USD |
16.7100 USD |
18.4800 USD |
16.9600 USD |
| 2025-09-14 |
18.2200 USD |
5,629.7090 NMR |
17.9000 USD |
17.2000 USD |
19.6000 USD |
17.5500 USD |
| 2025-09-13 |
18.1100 USD |
3,908.8987 NMR |
17.7100 USD |
17.6200 USD |
19.2500 USD |
18.0500 USD |
| 2025-09-12 |
18.2800 USD |
3,041.1328 NMR |
18.5700 USD |
17.6700 USD |
19.6500 USD |
18.0000 USD |
| 2025-09-11 |
19.3200 USD |
9,741.6648 NMR |
15.8200 USD |
15.8200 USD |
20.9500 USD |
19.1700 USD |
| 2025-09-10 |
16.3400 USD |
3,258.5390 NMR |
16.2200 USD |
15.7800 USD |
17.0700 USD |
15.8200 USD |
| 2025-09-09 |
17.0900 USD |
5,283.1060 NMR |
17.1600 USD |
16.5400 USD |
19.1700 USD |
16.6500 USD |
| 2025-09-08 |
18.9400 USD |
3,232.6509 NMR |
20.4100 USD |
18.0200 USD |
20.4100 USD |
18.0200 USD |
| 2025-09-07 |
19.9600 USD |
20,122.6107 NMR |
17.6600 USD |
17.5100 USD |
23.2000 USD |
20.0700 USD |
| 2025-09-06 |
16.1600 USD |
10,048.3712 NMR |
13.2800 USD |
13.2800 USD |
17.6200 USD |
16.6900 USD |
| 2025-09-05 |
13.3000 USD |
1,545.8082 NMR |
13.1200 USD |
12.9600 USD |
13.7600 USD |
13.0000 USD |
| 2025-09-04 |
12.7300 USD |
3,063.0532 NMR |
13.5200 USD |
12.5100 USD |
14.0600 USD |
12.6000 USD |
| 2025-09-03 |
13.3500 USD |
3,879.4095 NMR |
13.6000 USD |
13.0500 USD |
13.8500 USD |
13.5000 USD |
| 2025-09-02 |
13.5700 USD |
1,340.7031 NMR |
13.5600 USD |
13.1600 USD |
14.0300 USD |
13.7200 USD |
| 2025-09-01 |
14.1900 USD |
1,620.7485 NMR |
14.7000 USD |
13.6500 USD |
14.7300 USD |
13.6600 USD |
| 2025-08-31 |
15.2100 USD |
3,557.2219 NMR |
15.6100 USD |
14.4000 USD |
16.4500 USD |
14.9200 USD |
| 2025-08-30 |
15.8400 USD |
1,914.4141 NMR |
15.9700 USD |
15.4300 USD |
16.5800 USD |
15.4300 USD |
| 2025-08-29 |
17.1100 USD |
16,840.1095 NMR |
17.7300 USD |
15.6400 USD |
19.7000 USD |
16.2700 USD |
| 2025-08-28 |
20.3100 USD |
24,288.2002 NMR |
21.2400 USD |
18.0400 USD |
22.4600 USD |
18.4700 USD |
| 2025-08-27 |
17.3900 USD |
42,859.2496 NMR |
15.8600 USD |
13.9500 USD |
22.1000 USD |
16.9300 USD |
| 2025-08-26 |
8.0000 USD |
69.5413 NMR |
7.9300 USD |
7.9300 USD |
8.1600 USD |
8.1600 USD |
| 2025-08-25 |
8.3600 USD |
1,972.5821 NMR |
8.5600 USD |
8.1200 USD |
10.1300 USD |
8.2300 USD |
| 2025-08-24 |
8.6200 USD |
57.0813 NMR |
8.7900 USD |
8.5700 USD |
8.7900 USD |
8.6300 USD |
| 2025-08-23 |
8.8000 USD |
74.5256 NMR |
8.9500 USD |
8.6900 USD |
8.9500 USD |
8.7200 USD |
| 2025-08-22 |
8.4600 USD |
2,008.2764 NMR |
8.3600 USD |
8.1800 USD |
8.9500 USD |
8.9500 USD |
| 2025-08-21 |
8.0900 USD |
360.6114 NMR |
8.3100 USD |
8.0200 USD |
8.3600 USD |
8.0800 USD |
| 2025-08-20 |
8.2200 USD |
641.1657 NMR |
8.0000 USD |
8.0000 USD |
8.4200 USD |
8.3900 USD |
| 2025-08-19 |
8.2800 USD |
115.5940 NMR |
8.3600 USD |
8.2000 USD |
8.5500 USD |
8.5500 USD |
| 2025-08-18 |
8.7100 USD |
728.4180 NMR |
8.9700 USD |
8.4900 USD |
8.9700 USD |
8.4900 USD |
| 2025-08-17 |
9.9600 USD |
2,486.6174 NMR |
9.0900 USD |
9.0900 USD |
10.8400 USD |
9.3300 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 NMR |
8.2100 USD |
8.2100 USD |
8.2100 USD |
8.2100 USD |
| 2025-08-15 |
8.4200 USD |
1,098.5742 NMR |
8.4400 USD |
8.0100 USD |
8.8700 USD |
8.2000 USD |
| 2025-08-14 |
9.1800 USD |
195.7037 NMR |
9.4900 USD |
8.9700 USD |
9.4900 USD |
9.1100 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 NMR |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |