Identifier on Kraken: NMRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-25 |
10.2600 USD |
1,116.0873 NMR |
10.2300 USD |
9.6500 USD |
11.1300 USD |
10.6700 USD |
2025-02-24 |
11.0800 USD |
1,411.8398 NMR |
12.1300 USD |
10.0600 USD |
12.5100 USD |
10.1500 USD |
2025-02-23 |
11.2300 USD |
96.4747 NMR |
11.1700 USD |
11.0500 USD |
11.3300 USD |
11.3300 USD |
2025-02-22 |
11.0900 USD |
246.9326 NMR |
11.0700 USD |
10.9700 USD |
11.2700 USD |
11.2700 USD |
2025-02-21 |
11.6800 USD |
237.4701 NMR |
11.6000 USD |
11.5600 USD |
11.9600 USD |
11.5600 USD |
2025-02-20 |
11.3000 USD |
351.4562 NMR |
11.1800 USD |
11.1500 USD |
11.6100 USD |
11.5000 USD |
2025-02-19 |
11.3200 USD |
38.3903 NMR |
11.2700 USD |
11.2200 USD |
11.4400 USD |
11.2200 USD |
2025-02-18 |
11.2100 USD |
1,199.9005 NMR |
11.4900 USD |
10.7000 USD |
11.4900 USD |
11.0600 USD |
2025-02-17 |
11.6600 USD |
329.6310 NMR |
11.7900 USD |
11.3900 USD |
12.3000 USD |
11.5300 USD |
2025-02-16 |
11.5800 USD |
79.4507 NMR |
11.2200 USD |
11.2200 USD |
11.7900 USD |
11.5900 USD |
2025-02-15 |
11.3100 USD |
262.9959 NMR |
11.5200 USD |
11.2200 USD |
11.5400 USD |
11.2200 USD |
2025-02-14 |
11.5500 USD |
177.2835 NMR |
11.4400 USD |
11.4200 USD |
11.7100 USD |
11.4200 USD |
2025-02-13 |
11.1600 USD |
252.4782 NMR |
11.4900 USD |
11.0000 USD |
11.4900 USD |
11.1700 USD |
2025-02-12 |
11.2200 USD |
797.9277 NMR |
11.2700 USD |
10.7900 USD |
11.6600 USD |
11.3300 USD |
2025-02-11 |
11.5700 USD |
531.2114 NMR |
11.0600 USD |
11.0500 USD |
12.1600 USD |
11.6200 USD |
2025-02-10 |
10.5200 USD |
220.1149 NMR |
10.5800 USD |
10.2000 USD |
10.9400 USD |
10.9400 USD |
2025-02-09 |
10.4500 USD |
146.2561 NMR |
10.4800 USD |
10.1300 USD |
10.7800 USD |
10.3100 USD |
2025-02-08 |
10.2600 USD |
347.8916 NMR |
10.1900 USD |
9.7700 USD |
10.7700 USD |
10.4100 USD |
2025-02-07 |
10.1300 USD |
1,108.3791 NMR |
9.9600 USD |
9.6800 USD |
10.5500 USD |
10.1100 USD |
2025-02-06 |
10.0600 USD |
449.2634 NMR |
10.3500 USD |
9.5900 USD |
10.7800 USD |
9.7100 USD |
2025-02-05 |
10.4100 USD |
1,039.3231 NMR |
10.5600 USD |
10.0100 USD |
10.9800 USD |
10.3200 USD |
2025-02-04 |
10.4500 USD |
1,990.4555 NMR |
11.2200 USD |
9.9600 USD |
11.2200 USD |
10.4400 USD |
2025-02-03 |
9.3600 USD |
2,967.7069 NMR |
10.4000 USD |
8.3400 USD |
11.2700 USD |
11.2700 USD |
2025-02-02 |
11.4600 USD |
1,280.4645 NMR |
12.4900 USD |
10.6700 USD |
12.8800 USD |
10.6700 USD |
2025-02-01 |
12.9800 USD |
213.9547 NMR |
13.0700 USD |
12.6500 USD |
13.1500 USD |
12.6500 USD |
2025-01-31 |
13.0900 USD |
228.3978 NMR |
12.8600 USD |
12.7700 USD |
13.3500 USD |
13.3100 USD |
2025-01-30 |
12.6100 USD |
150.2136 NMR |
12.0900 USD |
12.0900 USD |
12.8800 USD |
12.7200 USD |
2025-01-29 |
12.1000 USD |
524.8480 NMR |
11.7900 USD |
11.7900 USD |
12.5100 USD |
12.2000 USD |
2025-01-28 |
12.1600 USD |
261.0251 NMR |
12.5500 USD |
11.7700 USD |
12.6700 USD |
11.7700 USD |
2025-01-27 |
12.0200 USD |
1,360.8162 NMR |
12.6900 USD |
11.2400 USD |
12.6900 USD |
12.5500 USD |
2025-01-26 |
13.0300 USD |
467.1573 NMR |
12.9500 USD |
12.4500 USD |
13.2800 USD |
13.1800 USD |
2025-01-25 |
12.7000 USD |
8.1002 NMR |
12.6600 USD |
12.6600 USD |
13.0500 USD |
12.6600 USD |
2025-01-24 |
13.1800 USD |
783.8564 NMR |
12.8300 USD |
12.6400 USD |
13.3600 USD |
12.8600 USD |
2025-01-23 |
12.9200 USD |
560.6349 NMR |
12.9500 USD |
12.6000 USD |
13.2400 USD |
12.8300 USD |
2025-01-22 |
13.1800 USD |
371.6541 NMR |
13.1000 USD |
12.6400 USD |
13.4300 USD |
13.1700 USD |
2025-01-21 |
12.5600 USD |
882.7806 NMR |
12.6900 USD |
12.2700 USD |
13.4500 USD |
13.3200 USD |
2025-01-20 |
13.0500 USD |
2,417.7195 NMR |
12.5200 USD |
12.1300 USD |
13.8800 USD |
12.6900 USD |
2025-01-19 |
13.6000 USD |
1,532.4419 NMR |
14.2800 USD |
13.0100 USD |
14.5900 USD |
13.1500 USD |
2025-01-18 |
14.3800 USD |
652.4703 NMR |
15.2600 USD |
13.7000 USD |
15.3600 USD |
13.9700 USD |
2025-01-17 |
14.8600 USD |
731.0368 NMR |
14.4500 USD |
14.1400 USD |
15.3500 USD |
15.2700 USD |
2025-01-16 |
14.6200 USD |
414.1926 NMR |
14.5200 USD |
13.8800 USD |
15.1200 USD |
14.2800 USD |
2025-01-15 |
13.4800 USD |
196.7634 NMR |
13.4200 USD |
13.0500 USD |
13.8700 USD |
13.8700 USD |
2025-01-14 |
13.8800 USD |
5,643.7656 NMR |
13.6300 USD |
13.6100 USD |
14.3000 USD |
13.6100 USD |
2025-01-13 |
13.5900 USD |
919.1666 NMR |
14.9600 USD |
13.1100 USD |
14.9600 USD |
13.2200 USD |
2025-01-12 |
14.9800 USD |
69.7406 NMR |
15.0800 USD |
14.7900 USD |
15.0800 USD |
15.0300 USD |
2025-01-11 |
14.8000 USD |
228.2906 NMR |
14.8700 USD |
14.4500 USD |
14.9600 USD |
14.9600 USD |
2025-01-10 |
14.8900 USD |
147.1081 NMR |
14.7800 USD |
14.5200 USD |
15.1700 USD |
14.9700 USD |
2025-01-09 |
14.8100 USD |
581.5089 NMR |
14.9600 USD |
14.0200 USD |
15.5100 USD |
14.8000 USD |
2025-01-08 |
14.7900 USD |
527.7507 NMR |
15.2100 USD |
14.3500 USD |
15.3800 USD |
14.3500 USD |
2025-01-07 |
16.1500 USD |
301.7640 NMR |
17.0600 USD |
15.6500 USD |
17.1700 USD |
15.8500 USD |