Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
12.5400 USD |
746.6933 NMR |
13.2200 USD |
12.0000 USD |
13.2200 USD |
12.2900 USD |
| 2023-09-10 |
13.0500 USD |
276.6963 NMR |
12.9600 USD |
12.5400 USD |
14.0100 USD |
13.1900 USD |
| 2023-09-09 |
13.4800 USD |
298.9609 NMR |
13.7700 USD |
13.0700 USD |
13.9700 USD |
13.7200 USD |
| 2023-09-08 |
14.5200 USD |
970.5463 NMR |
14.3300 USD |
13.1900 USD |
15.3200 USD |
13.8800 USD |
| 2023-09-07 |
14.3400 USD |
622.4664 NMR |
14.6300 USD |
13.9000 USD |
14.8900 USD |
14.3600 USD |
| 2023-09-06 |
14.8000 USD |
3,782.5964 NMR |
14.1500 USD |
13.9300 USD |
17.9300 USD |
15.0100 USD |
| 2023-09-05 |
14.1900 USD |
725.1796 NMR |
14.3300 USD |
13.6500 USD |
14.7400 USD |
14.1700 USD |
| 2023-09-04 |
16.0500 USD |
2,782.1015 NMR |
19.6800 USD |
14.4200 USD |
21.2100 USD |
14.6900 USD |
| 2023-09-03 |
19.9900 USD |
2,812.6229 NMR |
20.6000 USD |
17.3000 USD |
23.3500 USD |
19.4700 USD |
| 2023-09-02 |
19.5500 USD |
4,656.9893 NMR |
11.0400 USD |
11.0400 USD |
24.6700 USD |
21.4300 USD |
| 2023-09-01 |
10.9000 USD |
9.2851 NMR |
10.9700 USD |
10.8200 USD |
10.9800 USD |
10.8300 USD |
| 2023-08-31 |
11.1300 USD |
127.3486 NMR |
11.2600 USD |
10.6100 USD |
11.2600 USD |
11.0000 USD |
| 2023-08-30 |
11.1000 USD |
62.5424 NMR |
11.2200 USD |
11.0300 USD |
11.4900 USD |
11.1100 USD |
| 2023-08-29 |
11.2500 USD |
15.2645 NMR |
11.1300 USD |
10.9300 USD |
11.3700 USD |
11.2800 USD |
| 2023-08-28 |
11.1400 USD |
33.4426 NMR |
11.1000 USD |
11.1000 USD |
11.1700 USD |
11.1000 USD |
| 2023-08-27 |
11.2400 USD |
5.7639 NMR |
11.4200 USD |
11.2300 USD |
11.4200 USD |
11.2300 USD |
| 2023-08-26 |
11.3900 USD |
6.8204 NMR |
11.4900 USD |
11.3600 USD |
11.4900 USD |
11.3600 USD |
| 2023-08-25 |
11.2900 USD |
38.4118 NMR |
11.3300 USD |
11.2200 USD |
11.4800 USD |
11.3900 USD |
| 2023-08-24 |
11.5000 USD |
285.9361 NMR |
11.5000 USD |
11.4200 USD |
12.1000 USD |
11.5500 USD |
| 2023-08-23 |
11.4700 USD |
478.5005 NMR |
11.2600 USD |
10.9100 USD |
11.5700 USD |
11.5000 USD |
| 2023-08-22 |
11.2600 USD |
6.5353 NMR |
11.3500 USD |
11.1200 USD |
11.3500 USD |
11.1200 USD |
| 2023-08-21 |
11.2500 USD |
121.7344 NMR |
11.2700 USD |
10.9000 USD |
11.4000 USD |
11.4000 USD |
| 2023-08-20 |
11.3600 USD |
13.0893 NMR |
11.4600 USD |
11.3400 USD |
11.4600 USD |
11.3400 USD |
| 2023-08-19 |
11.4200 USD |
19.9076 NMR |
11.4700 USD |
11.3500 USD |
11.4800 USD |
11.4800 USD |
| 2023-08-18 |
11.2700 USD |
65.5752 NMR |
12.1100 USD |
11.1500 USD |
12.1100 USD |
11.3900 USD |
| 2023-08-17 |
12.1100 USD |
40.9721 NMR |
11.9600 USD |
11.9500 USD |
12.5300 USD |
11.9500 USD |
| 2023-08-16 |
12.1200 USD |
614.8543 NMR |
12.8900 USD |
11.9500 USD |
13.3100 USD |
12.1200 USD |
| 2023-08-15 |
13.1000 USD |
52.2715 NMR |
13.1000 USD |
12.6200 USD |
13.3900 USD |
13.1000 USD |
| 2023-08-14 |
13.1800 USD |
121.7830 NMR |
13.0500 USD |
12.5200 USD |
13.2900 USD |
13.1000 USD |
| 2023-08-13 |
12.9400 USD |
7.3368 NMR |
12.9100 USD |
12.9100 USD |
13.0200 USD |
12.9100 USD |
| 2023-08-12 |
12.6300 USD |
8.1556 NMR |
12.4500 USD |
12.4500 USD |
12.6600 USD |
12.6600 USD |
| 2023-08-11 |
12.9100 USD |
2.3653 NMR |
13.1700 USD |
12.8700 USD |
13.1700 USD |
12.8700 USD |
| 2023-08-10 |
13.2600 USD |
15.3713 NMR |
13.4400 USD |
13.1900 USD |
13.4400 USD |
13.2800 USD |
| 2023-08-09 |
13.1500 USD |
135.1806 NMR |
13.4300 USD |
12.7700 USD |
13.4300 USD |
13.3400 USD |
| 2023-08-08 |
13.4800 USD |
5.8462 NMR |
13.6100 USD |
13.4200 USD |
13.7200 USD |
13.4600 USD |
| 2023-08-07 |
13.4800 USD |
115.2442 NMR |
13.2000 USD |
12.8300 USD |
13.8300 USD |
13.2200 USD |
| 2023-08-06 |
13.0600 USD |
53.1319 NMR |
12.9700 USD |
12.7900 USD |
13.2300 USD |
12.7900 USD |
| 2023-08-05 |
12.9000 USD |
1.4297 NMR |
12.9700 USD |
12.7900 USD |
12.9700 USD |
12.9100 USD |
| 2023-08-04 |
12.4100 USD |
487.9530 NMR |
13.2800 USD |
11.1400 USD |
14.2700 USD |
12.7800 USD |
| 2023-08-03 |
12.9100 USD |
29.3309 NMR |
13.1000 USD |
12.6100 USD |
13.2900 USD |
13.2800 USD |
| 2023-08-02 |
13.2900 USD |
88.2576 NMR |
12.9500 USD |
12.8100 USD |
13.6400 USD |
13.1400 USD |
| 2023-08-01 |
13.2700 USD |
48.5526 NMR |
13.4200 USD |
12.9200 USD |
13.9000 USD |
13.5300 USD |
| 2023-07-31 |
13.6600 USD |
55.0141 NMR |
14.2800 USD |
13.4400 USD |
14.2800 USD |
13.7000 USD |
| 2023-07-30 |
13.5100 USD |
60.4462 NMR |
13.5200 USD |
13.3200 USD |
13.6100 USD |
13.3200 USD |
| 2023-07-29 |
13.5800 USD |
50.1538 NMR |
14.2700 USD |
13.4500 USD |
14.2700 USD |
13.5200 USD |
| 2023-07-28 |
14.2900 USD |
44.6756 NMR |
14.2200 USD |
14.1700 USD |
14.4100 USD |
14.1700 USD |
| 2023-07-27 |
14.3700 USD |
118.4742 NMR |
13.8000 USD |
13.7900 USD |
14.8300 USD |
14.3500 USD |
| 2023-07-26 |
13.6900 USD |
49.3012 NMR |
13.2900 USD |
13.2900 USD |
14.1800 USD |
13.7100 USD |
| 2023-07-25 |
12.9800 USD |
183.1296 NMR |
12.9500 USD |
12.4700 USD |
13.2900 USD |
13.2500 USD |
| 2023-07-24 |
14.0100 USD |
311.1605 NMR |
13.2000 USD |
12.6000 USD |
16.2300 USD |
12.6000 USD |