Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
7.3000 USD |
1,240.4081 NMR |
7.3500 USD |
7.2300 USD |
7.4800 USD |
7.2300 USD |
| 2025-04-03 |
7.3900 USD |
549.3164 NMR |
7.4600 USD |
7.2500 USD |
7.6500 USD |
7.3200 USD |
| 2025-04-02 |
7.7100 USD |
513.0090 NMR |
7.9000 USD |
7.4800 USD |
8.0200 USD |
7.5200 USD |
| 2025-04-01 |
8.2200 USD |
193.3182 NMR |
8.0800 USD |
8.0800 USD |
8.3800 USD |
8.2200 USD |
| 2025-03-31 |
8.1400 USD |
604.2540 NMR |
8.1800 USD |
7.9800 USD |
8.3300 USD |
8.1000 USD |
| 2025-03-30 |
8.3200 USD |
381.0465 NMR |
8.2500 USD |
8.1700 USD |
8.4900 USD |
8.3400 USD |
| 2025-03-29 |
8.3800 USD |
454.3048 NMR |
8.5800 USD |
8.2700 USD |
8.5800 USD |
8.2700 USD |
| 2025-03-28 |
8.5500 USD |
548.1066 NMR |
8.4700 USD |
8.4500 USD |
8.7200 USD |
8.5100 USD |
| 2025-03-27 |
8.9600 USD |
344.6951 NMR |
8.9200 USD |
8.8300 USD |
9.1000 USD |
8.9000 USD |
| 2025-03-26 |
9.0600 USD |
261.9895 NMR |
9.2500 USD |
8.9300 USD |
9.2500 USD |
9.0100 USD |
| 2025-03-25 |
9.1600 USD |
73.7876 NMR |
9.2800 USD |
9.1300 USD |
9.3100 USD |
9.1700 USD |
| 2025-03-24 |
9.2200 USD |
263.5285 NMR |
9.1700 USD |
9.1100 USD |
9.3000 USD |
9.2700 USD |
| 2025-03-23 |
9.1800 USD |
177.4648 NMR |
9.2900 USD |
9.0900 USD |
9.3300 USD |
9.0900 USD |
| 2025-03-22 |
9.4800 USD |
487.1871 NMR |
9.4400 USD |
9.2100 USD |
9.5400 USD |
9.4900 USD |
| 2025-03-21 |
9.9500 USD |
117.4774 NMR |
10.1700 USD |
9.5700 USD |
10.2500 USD |
9.6400 USD |
| 2025-03-20 |
9.7700 USD |
1,136.5728 NMR |
9.7600 USD |
9.6400 USD |
9.8200 USD |
9.6400 USD |
| 2025-03-19 |
10.0400 USD |
293.2720 NMR |
10.2100 USD |
9.8300 USD |
10.3300 USD |
9.9800 USD |
| 2025-03-18 |
10.4900 USD |
3,174.0280 NMR |
10.7900 USD |
9.9400 USD |
11.1800 USD |
9.9800 USD |
| 2025-03-17 |
11.1800 USD |
5,698.4674 NMR |
8.4500 USD |
8.4000 USD |
13.2800 USD |
11.0100 USD |
| 2025-03-16 |
8.6000 USD |
178.9650 NMR |
8.8400 USD |
8.4400 USD |
9.2600 USD |
8.4800 USD |
| 2025-03-15 |
8.6500 USD |
183.2498 NMR |
8.7000 USD |
8.4400 USD |
8.8400 USD |
8.8400 USD |
| 2025-03-14 |
8.4900 USD |
193.1356 NMR |
8.4700 USD |
8.4500 USD |
8.6700 USD |
8.6700 USD |
| 2025-03-13 |
8.2100 USD |
350.0566 NMR |
8.2900 USD |
8.0200 USD |
8.6700 USD |
8.2800 USD |
| 2025-03-12 |
8.2300 USD |
776.1760 NMR |
8.0400 USD |
7.9600 USD |
9.3100 USD |
8.1000 USD |
| 2025-03-11 |
7.5400 USD |
784.0939 NMR |
7.7300 USD |
7.2800 USD |
7.8400 USD |
7.8000 USD |
| 2025-03-10 |
8.1500 USD |
2,113.7472 NMR |
7.9400 USD |
7.5300 USD |
8.7100 USD |
7.8400 USD |
| 2025-03-09 |
8.3300 USD |
696.6002 NMR |
8.9200 USD |
7.8400 USD |
8.9200 USD |
8.0400 USD |
| 2025-03-08 |
8.9600 USD |
22.2133 NMR |
9.0100 USD |
8.9100 USD |
9.0100 USD |
8.9100 USD |
| 2025-03-07 |
9.1000 USD |
499.5643 NMR |
8.9100 USD |
8.7700 USD |
9.3500 USD |
9.0800 USD |
| 2025-03-06 |
9.1300 USD |
3,411.2958 NMR |
9.1900 USD |
8.3500 USD |
9.8900 USD |
8.9500 USD |
| 2025-03-05 |
9.1900 USD |
507.5677 NMR |
9.3200 USD |
8.8800 USD |
9.4300 USD |
8.9000 USD |
| 2025-03-04 |
8.3600 USD |
524.1636 NMR |
8.5100 USD |
8.2300 USD |
8.7600 USD |
8.7400 USD |
| 2025-03-03 |
9.0600 USD |
2,747.3869 NMR |
11.0100 USD |
8.4600 USD |
11.2300 USD |
8.5600 USD |
| 2025-03-02 |
10.5000 USD |
934.8265 NMR |
10.0200 USD |
9.8700 USD |
11.0600 USD |
11.0500 USD |
| 2025-03-01 |
9.8800 USD |
72.4569 NMR |
10.0900 USD |
9.6600 USD |
10.2600 USD |
10.0600 USD |
| 2025-02-28 |
9.8100 USD |
830.4385 NMR |
9.9600 USD |
9.4300 USD |
10.3900 USD |
10.3100 USD |
| 2025-02-27 |
10.2700 USD |
2,642.2837 NMR |
10.0400 USD |
10.0400 USD |
10.4100 USD |
10.4100 USD |
| 2025-02-26 |
10.4800 USD |
508.6626 NMR |
10.8400 USD |
9.8600 USD |
11.1600 USD |
9.8600 USD |
| 2025-02-25 |
10.2600 USD |
1,116.0873 NMR |
10.2300 USD |
9.6500 USD |
11.1300 USD |
10.6700 USD |
| 2025-02-24 |
11.0800 USD |
1,411.8398 NMR |
12.1300 USD |
10.0600 USD |
12.5100 USD |
10.1500 USD |
| 2025-02-23 |
11.2300 USD |
96.4747 NMR |
11.1700 USD |
11.0500 USD |
11.3300 USD |
11.3300 USD |
| 2025-02-22 |
11.0900 USD |
246.9326 NMR |
11.0700 USD |
10.9700 USD |
11.2700 USD |
11.2700 USD |
| 2025-02-21 |
11.6800 USD |
237.4701 NMR |
11.6000 USD |
11.5600 USD |
11.9600 USD |
11.5600 USD |
| 2025-02-20 |
11.3000 USD |
351.4562 NMR |
11.1800 USD |
11.1500 USD |
11.6100 USD |
11.5000 USD |
| 2025-02-19 |
11.3200 USD |
38.3903 NMR |
11.2700 USD |
11.2200 USD |
11.4400 USD |
11.2200 USD |
| 2025-02-18 |
11.2100 USD |
1,199.9005 NMR |
11.4900 USD |
10.7000 USD |
11.4900 USD |
11.0600 USD |
| 2025-02-17 |
11.6600 USD |
329.6310 NMR |
11.7900 USD |
11.3900 USD |
12.3000 USD |
11.5300 USD |
| 2025-02-16 |
11.5800 USD |
79.4507 NMR |
11.2200 USD |
11.2200 USD |
11.7900 USD |
11.5900 USD |
| 2025-02-15 |
11.3100 USD |
262.9959 NMR |
11.5200 USD |
11.2200 USD |
11.5400 USD |
11.2200 USD |
| 2025-02-14 |
11.5500 USD |
177.2835 NMR |
11.4400 USD |
11.4200 USD |
11.7100 USD |
11.4200 USD |