Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
24.3600 USD |
727.7944 NMR |
24.6500 USD |
23.7700 USD |
25.2400 USD |
24.3700 USD |
| 2024-02-08 |
24.1300 USD |
649.6292 NMR |
24.3700 USD |
23.4900 USD |
24.9900 USD |
24.7900 USD |
| 2024-02-07 |
25.3100 USD |
2,334.3477 NMR |
24.9100 USD |
24.1800 USD |
26.1000 USD |
24.3300 USD |
| 2024-02-06 |
25.9600 USD |
636.7177 NMR |
28.2900 USD |
24.8200 USD |
29.2500 USD |
24.8500 USD |
| 2024-02-05 |
28.4400 USD |
1,226.2067 NMR |
27.9800 USD |
26.8600 USD |
30.5000 USD |
27.9200 USD |
| 2024-02-04 |
27.3000 USD |
3,359.9727 NMR |
23.7600 USD |
23.7600 USD |
30.5000 USD |
27.8500 USD |
| 2024-02-03 |
24.1500 USD |
726.8993 NMR |
23.4800 USD |
22.2200 USD |
25.3400 USD |
23.7700 USD |
| 2024-02-02 |
22.0200 USD |
318.7912 NMR |
21.5600 USD |
21.5500 USD |
22.9800 USD |
21.9900 USD |
| 2024-02-01 |
20.1100 USD |
25.7176 NMR |
20.5500 USD |
19.9700 USD |
20.6000 USD |
20.3500 USD |
| 2024-01-31 |
20.5400 USD |
105.1561 NMR |
20.8000 USD |
20.0600 USD |
21.4100 USD |
20.0600 USD |
| 2024-01-30 |
21.0100 USD |
196.4349 NMR |
20.4400 USD |
20.3600 USD |
22.2300 USD |
20.8500 USD |
| 2024-01-29 |
20.6800 USD |
60.3759 NMR |
20.7400 USD |
20.0700 USD |
21.8100 USD |
21.0800 USD |
| 2024-01-28 |
19.7700 USD |
10.0674 NMR |
19.5100 USD |
19.1600 USD |
20.5300 USD |
19.5100 USD |
| 2024-01-27 |
19.4100 USD |
195.8600 NMR |
19.4200 USD |
19.1400 USD |
19.5000 USD |
19.2700 USD |
| 2024-01-26 |
19.5600 USD |
91.0464 NMR |
19.4200 USD |
19.1300 USD |
19.9500 USD |
19.7000 USD |
| 2024-01-25 |
19.2500 USD |
4,428.3780 NMR |
18.0700 USD |
17.6000 USD |
22.8800 USD |
19.1400 USD |
| 2024-01-24 |
17.8000 USD |
828.7088 NMR |
17.4500 USD |
17.4500 USD |
18.5800 USD |
17.7300 USD |
| 2024-01-23 |
16.8400 USD |
165.4572 NMR |
17.3500 USD |
16.2000 USD |
18.1300 USD |
16.8200 USD |
| 2024-01-22 |
17.6400 USD |
126.0535 NMR |
18.1900 USD |
17.0200 USD |
18.7600 USD |
17.4300 USD |
| 2024-01-21 |
18.8200 USD |
354.3139 NMR |
18.5400 USD |
18.0300 USD |
20.4900 USD |
18.3400 USD |
| 2024-01-20 |
20.3300 USD |
3,620.3482 NMR |
16.8900 USD |
16.8900 USD |
21.5400 USD |
19.3600 USD |
| 2024-01-19 |
16.2200 USD |
261.6070 NMR |
16.5400 USD |
15.9000 USD |
17.0000 USD |
16.6600 USD |
| 2024-01-18 |
16.9800 USD |
333.8277 NMR |
17.7700 USD |
16.5400 USD |
17.7800 USD |
16.5400 USD |
| 2024-01-17 |
17.7800 USD |
58.6827 NMR |
17.8000 USD |
17.4900 USD |
18.0500 USD |
17.4900 USD |
| 2024-01-16 |
17.6600 USD |
133.5127 NMR |
17.4900 USD |
17.2200 USD |
18.3900 USD |
17.9400 USD |
| 2024-01-15 |
17.4000 USD |
346.6556 NMR |
17.1900 USD |
17.1900 USD |
17.6200 USD |
17.4000 USD |
| 2024-01-14 |
17.6000 USD |
44.1559 NMR |
17.9400 USD |
17.3300 USD |
17.9400 USD |
17.3300 USD |
| 2024-01-13 |
17.5000 USD |
380.4000 NMR |
17.4000 USD |
16.7500 USD |
18.0100 USD |
17.6800 USD |
| 2024-01-12 |
18.4200 USD |
588.8532 NMR |
18.4100 USD |
17.4000 USD |
19.1000 USD |
17.6600 USD |
| 2024-01-11 |
18.6500 USD |
1,190.4427 NMR |
17.9500 USD |
17.9400 USD |
19.5600 USD |
18.5600 USD |
| 2024-01-10 |
17.0200 USD |
698.3320 NMR |
16.8900 USD |
16.4800 USD |
17.7400 USD |
17.4000 USD |
| 2024-01-09 |
16.9000 USD |
686.6948 NMR |
18.0300 USD |
16.2600 USD |
18.1000 USD |
16.7800 USD |
| 2024-01-08 |
17.7300 USD |
574.4753 NMR |
17.7700 USD |
16.6900 USD |
18.9200 USD |
18.2600 USD |
| 2024-01-07 |
19.1800 USD |
498.2198 NMR |
19.7000 USD |
18.2600 USD |
20.3300 USD |
18.2600 USD |
| 2024-01-06 |
19.3000 USD |
737.7886 NMR |
19.6600 USD |
17.8500 USD |
20.3700 USD |
19.7700 USD |
| 2024-01-05 |
20.3700 USD |
369.5893 NMR |
21.3400 USD |
19.8600 USD |
21.4200 USD |
20.2500 USD |
| 2024-01-04 |
20.2800 USD |
964.4259 NMR |
19.1500 USD |
19.1300 USD |
21.5400 USD |
20.6600 USD |
| 2024-01-03 |
20.0500 USD |
1,852.6293 NMR |
21.1600 USD |
18.0100 USD |
22.1800 USD |
19.1100 USD |
| 2024-01-02 |
21.2000 USD |
1,457.4822 NMR |
21.9100 USD |
19.7300 USD |
22.3800 USD |
21.2700 USD |
| 2024-01-01 |
21.5900 USD |
1,363.6388 NMR |
21.1300 USD |
19.6300 USD |
22.9800 USD |
21.3400 USD |
| 2023-12-31 |
20.4800 USD |
415.9007 NMR |
20.0700 USD |
19.6500 USD |
21.9400 USD |
20.9300 USD |
| 2023-12-30 |
20.6800 USD |
3,674.5559 NMR |
18.6600 USD |
18.4000 USD |
22.3200 USD |
20.6000 USD |
| 2023-12-29 |
19.0100 USD |
2,817.2800 NMR |
17.1300 USD |
16.6300 USD |
22.3200 USD |
18.4700 USD |
| 2023-12-28 |
17.3900 USD |
93.0285 NMR |
18.1300 USD |
17.0300 USD |
18.1300 USD |
17.1300 USD |
| 2023-12-27 |
17.7100 USD |
145.8615 NMR |
17.3000 USD |
17.0700 USD |
18.3000 USD |
18.0300 USD |
| 2023-12-26 |
17.4300 USD |
426.4984 NMR |
17.9400 USD |
16.4700 USD |
18.4900 USD |
17.4900 USD |
| 2023-12-25 |
17.8000 USD |
216.2201 NMR |
17.2700 USD |
17.0100 USD |
18.5000 USD |
17.8000 USD |
| 2023-12-24 |
17.1900 USD |
443.1071 NMR |
17.1900 USD |
16.4400 USD |
17.9400 USD |
17.1100 USD |
| 2023-12-23 |
16.8300 USD |
30.4153 NMR |
16.8800 USD |
16.6400 USD |
17.1500 USD |
17.1500 USD |
| 2023-12-22 |
16.8900 USD |
191.3380 NMR |
16.7200 USD |
16.1000 USD |
17.3900 USD |
17.2700 USD |