Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
11.4400 USD |
6.1132 NMR |
11.6700 USD |
11.3600 USD |
11.6700 USD |
11.3600 USD |
| 2022-06-04 |
11.4900 USD |
20.6395 NMR |
11.5900 USD |
11.4200 USD |
11.7300 USD |
11.7300 USD |
| 2022-06-03 |
11.3800 USD |
214.4234 NMR |
11.9700 USD |
11.2100 USD |
12.1900 USD |
11.5300 USD |
| 2022-06-02 |
12.0900 USD |
18.8009 NMR |
12.0800 USD |
12.0800 USD |
12.3600 USD |
12.3600 USD |
| 2022-06-01 |
11.7400 USD |
451.4379 NMR |
12.6900 USD |
11.2000 USD |
12.7400 USD |
11.8300 USD |
| 2022-05-31 |
12.8000 USD |
45.0853 NMR |
13.0300 USD |
12.5200 USD |
13.1300 USD |
12.7500 USD |
| 2022-05-30 |
12.8000 USD |
395.2024 NMR |
12.1500 USD |
12.1500 USD |
12.9300 USD |
12.7500 USD |
| 2022-05-29 |
11.3200 USD |
271.4951 NMR |
11.7600 USD |
11.2000 USD |
12.1100 USD |
12.1100 USD |
| 2022-05-28 |
11.5900 USD |
177.3328 NMR |
11.6100 USD |
11.4500 USD |
11.8100 USD |
11.8100 USD |
| 2022-05-27 |
14.8500 USD |
2,663.6010 NMR |
12.0000 USD |
8.3400 USD |
108.9200 USD |
11.6500 USD |
| 2022-05-26 |
12.4200 USD |
713.0689 NMR |
12.1300 USD |
11.8700 USD |
12.5000 USD |
12.5000 USD |
| 2022-05-25 |
12.5200 USD |
10.3236 NMR |
12.5300 USD |
12.3600 USD |
12.5300 USD |
12.3600 USD |
| 2022-05-24 |
12.7800 USD |
11.6355 NMR |
12.9800 USD |
12.6200 USD |
12.9800 USD |
12.6200 USD |
| 2022-05-23 |
13.2800 USD |
3.8104 NMR |
13.2800 USD |
13.2800 USD |
13.3100 USD |
13.3100 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 NMR |
14.8200 USD |
14.8200 USD |
14.8200 USD |
14.8200 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 NMR |
14.8200 USD |
14.8200 USD |
14.8200 USD |
14.8200 USD |
| 2022-05-20 |
14.8200 USD |
5.4627 NMR |
14.8200 USD |
14.8200 USD |
14.8200 USD |
14.8200 USD |
| 2022-05-19 |
14.4600 USD |
23.6982 NMR |
14.3300 USD |
13.3500 USD |
14.9700 USD |
14.8200 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 NMR |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2022-05-17 |
14.0400 USD |
69.7520 NMR |
14.3600 USD |
13.3000 USD |
14.3600 USD |
13.3000 USD |
| 2022-05-16 |
13.4900 USD |
98.5428 NMR |
13.5000 USD |
13.0500 USD |
14.3000 USD |
14.3000 USD |
| 2022-05-15 |
13.0300 USD |
63.4358 NMR |
13.2000 USD |
12.8400 USD |
13.5700 USD |
13.4600 USD |
| 2022-05-14 |
12.9500 USD |
47.4139 NMR |
12.9000 USD |
12.8900 USD |
13.7200 USD |
13.7200 USD |
| 2022-05-13 |
13.9800 USD |
457.8636 NMR |
13.5700 USD |
13.0400 USD |
15.2000 USD |
13.2800 USD |
| 2022-05-12 |
12.0900 USD |
556.3711 NMR |
12.3900 USD |
12.0000 USD |
13.0000 USD |
13.0000 USD |
| 2022-05-11 |
16.8400 USD |
25.8164 NMR |
17.8900 USD |
15.2400 USD |
17.8900 USD |
15.2400 USD |
| 2022-05-10 |
17.0900 USD |
468.3948 NMR |
16.0200 USD |
15.8000 USD |
18.0400 USD |
17.8300 USD |
| 2022-05-09 |
17.1700 USD |
144.0152 NMR |
19.2200 USD |
16.1300 USD |
19.2200 USD |
16.8100 USD |
| 2022-05-08 |
19.6900 USD |
71.3900 NMR |
19.9600 USD |
19.5100 USD |
19.9600 USD |
19.5800 USD |
| 2022-05-07 |
20.0700 USD |
7.5281 NMR |
20.0800 USD |
20.0300 USD |
20.0800 USD |
20.0300 USD |
| 2022-05-06 |
22.0500 USD |
276.6686 NMR |
22.5800 USD |
20.8400 USD |
24.5300 USD |
20.8400 USD |
| 2022-05-05 |
24.9200 USD |
303.7695 NMR |
29.2900 USD |
22.1100 USD |
29.2900 USD |
22.2800 USD |