Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
17.2400 USD |
192.1671 NMR |
16.8000 USD |
16.7200 USD |
17.9300 USD |
16.7700 USD |
| 2023-12-20 |
16.3100 USD |
403.6143 NMR |
15.8500 USD |
15.4100 USD |
17.5600 USD |
16.9900 USD |
| 2023-12-19 |
16.1500 USD |
269.0796 NMR |
16.1300 USD |
15.4500 USD |
16.6600 USD |
15.8600 USD |
| 2023-12-18 |
15.6500 USD |
444.8798 NMR |
16.5200 USD |
15.0400 USD |
17.2600 USD |
15.9200 USD |
| 2023-12-17 |
16.3400 USD |
177.3929 NMR |
16.4800 USD |
15.9800 USD |
17.1900 USD |
16.9200 USD |
| 2023-12-16 |
16.2400 USD |
176.2622 NMR |
16.0600 USD |
15.7300 USD |
16.6800 USD |
16.3600 USD |
| 2023-12-15 |
16.4100 USD |
475.7416 NMR |
15.3500 USD |
15.3500 USD |
17.2800 USD |
17.2800 USD |
| 2023-12-14 |
15.4000 USD |
94.0816 NMR |
15.4600 USD |
15.0500 USD |
15.9400 USD |
15.3600 USD |
| 2023-12-13 |
14.9900 USD |
279.8644 NMR |
15.2600 USD |
14.6000 USD |
15.4100 USD |
15.3500 USD |
| 2023-12-12 |
15.0700 USD |
44.2618 NMR |
15.1600 USD |
14.8000 USD |
15.2900 USD |
15.0800 USD |
| 2023-12-11 |
14.9100 USD |
789.2533 NMR |
16.0000 USD |
14.4100 USD |
16.0000 USD |
14.7800 USD |
| 2023-12-10 |
15.8600 USD |
410.3745 NMR |
16.2600 USD |
15.2900 USD |
16.3200 USD |
15.9400 USD |
| 2023-12-09 |
16.3500 USD |
315.4227 NMR |
16.5100 USD |
16.0000 USD |
16.8500 USD |
16.3700 USD |
| 2023-12-08 |
16.2000 USD |
2,143.5953 NMR |
16.1900 USD |
16.1300 USD |
16.8900 USD |
16.3600 USD |
| 2023-12-07 |
16.6800 USD |
434.4903 NMR |
15.7700 USD |
15.5700 USD |
17.7200 USD |
16.0900 USD |
| 2023-12-06 |
15.9400 USD |
397.1183 NMR |
16.3100 USD |
15.1100 USD |
16.9900 USD |
15.9500 USD |
| 2023-12-05 |
16.1600 USD |
486.2355 NMR |
15.8300 USD |
15.6000 USD |
17.2900 USD |
16.1700 USD |
| 2023-12-04 |
15.4900 USD |
862.1100 NMR |
15.4900 USD |
14.6300 USD |
16.0000 USD |
15.6600 USD |
| 2023-12-03 |
15.8900 USD |
656.2135 NMR |
15.8500 USD |
15.5800 USD |
16.7700 USD |
15.7300 USD |
| 2023-12-02 |
15.6000 USD |
107.4553 NMR |
15.4900 USD |
15.4500 USD |
16.4000 USD |
15.6500 USD |
| 2023-12-01 |
15.4900 USD |
276.8716 NMR |
15.5100 USD |
15.2700 USD |
15.8500 USD |
15.3800 USD |
| 2023-11-30 |
15.9700 USD |
466.4213 NMR |
15.5200 USD |
14.7100 USD |
17.4500 USD |
15.5600 USD |
| 2023-11-29 |
15.5800 USD |
268.5612 NMR |
15.6800 USD |
15.0700 USD |
16.2800 USD |
15.4700 USD |
| 2023-11-28 |
15.4300 USD |
178.8492 NMR |
15.1200 USD |
15.1200 USD |
15.8200 USD |
15.6000 USD |
| 2023-11-27 |
15.1900 USD |
313.7795 NMR |
15.5800 USD |
14.6600 USD |
15.5900 USD |
14.6600 USD |
| 2023-11-26 |
16.1200 USD |
90.5090 NMR |
16.4600 USD |
15.5700 USD |
16.4900 USD |
15.8800 USD |
| 2023-11-25 |
16.8000 USD |
887.8583 NMR |
16.4000 USD |
16.0400 USD |
17.3400 USD |
16.2600 USD |
| 2023-11-24 |
16.1800 USD |
562.6514 NMR |
15.5400 USD |
15.5400 USD |
17.0400 USD |
16.1800 USD |
| 2023-11-23 |
15.5400 USD |
223.4988 NMR |
15.8100 USD |
15.1500 USD |
16.4600 USD |
15.3700 USD |
| 2023-11-22 |
15.4900 USD |
194.0495 NMR |
14.6100 USD |
14.6100 USD |
15.8800 USD |
15.8800 USD |
| 2023-11-21 |
15.3700 USD |
382.2181 NMR |
16.4100 USD |
14.7900 USD |
16.4700 USD |
15.0900 USD |
| 2023-11-20 |
16.0800 USD |
634.9048 NMR |
15.6300 USD |
15.1200 USD |
17.7200 USD |
15.8700 USD |
| 2023-11-19 |
15.5900 USD |
1,678.3238 NMR |
13.7100 USD |
13.7100 USD |
17.7300 USD |
15.2200 USD |
| 2023-11-18 |
13.8400 USD |
241.3862 NMR |
14.3600 USD |
13.5300 USD |
14.4900 USD |
13.8400 USD |
| 2023-11-17 |
14.0100 USD |
528.8794 NMR |
14.3700 USD |
13.5800 USD |
14.4300 USD |
13.8400 USD |
| 2023-11-16 |
14.6400 USD |
535.8797 NMR |
15.0400 USD |
14.1000 USD |
15.4400 USD |
14.3600 USD |
| 2023-11-15 |
14.9200 USD |
172.7774 NMR |
14.4700 USD |
14.4700 USD |
15.3100 USD |
15.2800 USD |
| 2023-11-14 |
14.2900 USD |
240.4250 NMR |
14.5700 USD |
13.6100 USD |
14.8300 USD |
14.4300 USD |
| 2023-11-13 |
15.2000 USD |
894.7110 NMR |
15.2000 USD |
14.2000 USD |
16.0100 USD |
14.7700 USD |
| 2023-11-12 |
14.8000 USD |
675.4839 NMR |
14.5000 USD |
14.4700 USD |
15.3900 USD |
14.8800 USD |
| 2023-11-11 |
15.1400 USD |
81.1818 NMR |
15.1600 USD |
14.6900 USD |
15.4000 USD |
15.2100 USD |
| 2023-11-10 |
14.5900 USD |
93.8235 NMR |
14.3200 USD |
14.0800 USD |
14.8900 USD |
14.5600 USD |
| 2023-11-09 |
14.6600 USD |
693.8114 NMR |
14.7200 USD |
13.3500 USD |
16.0900 USD |
13.9100 USD |
| 2023-11-08 |
14.3300 USD |
54.6985 NMR |
14.3800 USD |
14.3000 USD |
14.6300 USD |
14.6300 USD |
| 2023-11-07 |
14.3600 USD |
313.7394 NMR |
14.4900 USD |
13.9000 USD |
14.9900 USD |
14.4300 USD |
| 2023-11-06 |
14.4500 USD |
2,173.1305 NMR |
14.6800 USD |
14.4500 USD |
14.6900 USD |
14.4900 USD |
| 2023-11-05 |
14.3500 USD |
114.9327 NMR |
14.4000 USD |
14.1000 USD |
14.7100 USD |
14.2800 USD |
| 2023-11-04 |
14.2500 USD |
127.9785 NMR |
14.0600 USD |
14.0600 USD |
14.4900 USD |
14.4000 USD |
| 2023-11-03 |
13.5200 USD |
25.4724 NMR |
13.6200 USD |
13.4600 USD |
13.7200 USD |
13.6400 USD |
| 2023-11-02 |
14.3500 USD |
182.9896 NMR |
14.1400 USD |
13.5400 USD |
15.4400 USD |
13.6600 USD |