Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
14.3900 USD |
103.1546 NMR |
14.6300 USD |
14.2300 USD |
15.0100 USD |
14.4100 USD |
| 2022-07-16 |
14.6100 USD |
88.2019 NMR |
14.8800 USD |
14.2200 USD |
15.0900 USD |
14.8800 USD |
| 2022-07-15 |
14.8100 USD |
167.3863 NMR |
14.8200 USD |
14.5600 USD |
15.0400 USD |
14.6900 USD |
| 2022-07-14 |
14.5600 USD |
134.8428 NMR |
14.6600 USD |
14.1000 USD |
15.3300 USD |
14.6600 USD |
| 2022-07-13 |
14.6000 USD |
118.9525 NMR |
15.2800 USD |
13.9200 USD |
15.5800 USD |
14.3500 USD |
| 2022-07-12 |
14.6000 USD |
197.4855 NMR |
15.7200 USD |
13.3200 USD |
15.7900 USD |
14.8900 USD |
| 2022-07-11 |
17.1100 USD |
517.4516 NMR |
15.7400 USD |
15.2200 USD |
18.6400 USD |
15.2200 USD |
| 2022-07-10 |
16.1200 USD |
156.8119 NMR |
16.7800 USD |
15.6800 USD |
16.9900 USD |
15.7400 USD |
| 2022-07-09 |
17.5200 USD |
174.5752 NMR |
16.6900 USD |
16.6900 USD |
18.5300 USD |
17.0100 USD |
| 2022-07-08 |
17.2000 USD |
120.2643 NMR |
16.9000 USD |
16.3400 USD |
17.8100 USD |
16.4200 USD |
| 2022-07-07 |
17.3800 USD |
120.3283 NMR |
17.2100 USD |
16.8900 USD |
17.9800 USD |
16.8900 USD |
| 2022-07-06 |
17.8300 USD |
450.2407 NMR |
17.9300 USD |
17.2100 USD |
18.5600 USD |
17.2400 USD |
| 2022-07-05 |
18.4500 USD |
225.3077 NMR |
18.9900 USD |
17.1300 USD |
19.2400 USD |
18.3800 USD |
| 2022-07-04 |
19.9500 USD |
1,871.6302 NMR |
17.1800 USD |
17.1800 USD |
22.9000 USD |
18.9900 USD |
| 2022-07-03 |
18.2500 USD |
377.0655 NMR |
19.0000 USD |
16.5800 USD |
19.6700 USD |
18.7900 USD |
| 2022-07-02 |
19.8600 USD |
783.9665 NMR |
19.7400 USD |
18.0000 USD |
25.1900 USD |
19.9700 USD |
| 2022-07-01 |
24.1600 USD |
876.0712 NMR |
23.1600 USD |
20.0100 USD |
31.8200 USD |
21.3300 USD |
| 2022-06-30 |
25.6900 USD |
4,353.9647 NMR |
13.7100 USD |
12.8200 USD |
42.5000 USD |
23.7600 USD |
| 2022-06-29 |
12.4700 USD |
818.8267 NMR |
9.3400 USD |
8.7500 USD |
18.0400 USD |
12.6700 USD |
| 2022-06-28 |
9.7700 USD |
29.1271 NMR |
9.7900 USD |
9.5500 USD |
11.4900 USD |
9.5500 USD |
| 2022-06-27 |
9.1700 USD |
6.9139 NMR |
9.2200 USD |
9.0700 USD |
9.2200 USD |
9.0700 USD |
| 2022-06-26 |
9.3400 USD |
3.2035 NMR |
9.3200 USD |
9.3200 USD |
9.5700 USD |
9.5700 USD |
| 2022-06-25 |
9.4600 USD |
10.4488 NMR |
9.5500 USD |
9.1800 USD |
9.5600 USD |
9.5600 USD |
| 2022-06-24 |
9.5400 USD |
3.2128 NMR |
9.5400 USD |
9.5400 USD |
9.5500 USD |
9.5500 USD |
| 2022-06-23 |
9.0000 USD |
7.9539 NMR |
8.9400 USD |
8.7100 USD |
9.5400 USD |
8.9300 USD |
| 2022-06-22 |
8.3100 USD |
13.4065 NMR |
8.9400 USD |
8.1100 USD |
8.9400 USD |
8.1100 USD |
| 2022-06-21 |
9.1500 USD |
72.3774 NMR |
9.4100 USD |
8.4400 USD |
9.4100 USD |
8.9400 USD |
| 2022-06-20 |
8.1700 USD |
48.4719 NMR |
7.7600 USD |
7.7600 USD |
8.5700 USD |
8.5700 USD |
| 2022-06-19 |
8.1300 USD |
53.4150 NMR |
8.4900 USD |
8.0800 USD |
8.4900 USD |
8.0800 USD |
| 2022-06-18 |
8.1200 USD |
2.4409 NMR |
8.1200 USD |
8.1200 USD |
8.1200 USD |
8.1200 USD |
| 2022-06-17 |
8.8300 USD |
0.3189 NMR |
8.8300 USD |
8.8300 USD |
8.8300 USD |
8.8300 USD |
| 2022-06-16 |
8.7600 USD |
37.0719 NMR |
8.5600 USD |
8.0700 USD |
8.9300 USD |
8.8300 USD |
| 2022-06-15 |
8.8300 USD |
4.8562 NMR |
8.8300 USD |
8.8300 USD |
8.8300 USD |
8.8300 USD |
| 2022-06-14 |
8.8200 USD |
25.7581 NMR |
8.8800 USD |
8.3000 USD |
8.8800 USD |
8.3000 USD |
| 2022-06-13 |
8.4600 USD |
135.5496 NMR |
9.7700 USD |
8.1700 USD |
9.7700 USD |
8.5900 USD |
| 2022-06-12 |
10.5600 USD |
147.8106 NMR |
10.9000 USD |
9.5700 USD |
10.9200 USD |
10.0200 USD |
| 2022-06-11 |
10.5900 USD |
14.0568 NMR |
12.1900 USD |
10.4100 USD |
12.1900 USD |
10.4100 USD |
| 2022-06-10 |
12.2900 USD |
105.9037 NMR |
12.3300 USD |
10.8900 USD |
13.3200 USD |
10.8900 USD |
| 2022-06-09 |
11.8100 USD |
48.8573 NMR |
11.6700 USD |
11.6700 USD |
11.8800 USD |
11.8300 USD |
| 2022-06-08 |
11.6700 USD |
30.9890 NMR |
11.6200 USD |
11.6200 USD |
11.8000 USD |
11.6300 USD |
| 2022-06-07 |
11.6800 USD |
12.1634 NMR |
11.4400 USD |
11.4300 USD |
11.8800 USD |
11.8800 USD |
| 2022-06-06 |
12.1900 USD |
54.8412 NMR |
11.7800 USD |
11.7800 USD |
12.2200 USD |
11.9800 USD |
| 2022-06-05 |
11.4400 USD |
6.1132 NMR |
11.6700 USD |
11.3600 USD |
11.6700 USD |
11.3600 USD |
| 2022-06-04 |
11.4900 USD |
20.6395 NMR |
11.5900 USD |
11.4200 USD |
11.7300 USD |
11.7300 USD |
| 2022-06-03 |
11.3800 USD |
214.4234 NMR |
11.9700 USD |
11.2100 USD |
12.1900 USD |
11.5300 USD |
| 2022-06-02 |
12.0900 USD |
18.8009 NMR |
12.0800 USD |
12.0800 USD |
12.3600 USD |
12.3600 USD |
| 2022-06-01 |
11.7400 USD |
451.4379 NMR |
12.6900 USD |
11.2000 USD |
12.7400 USD |
11.8300 USD |
| 2022-05-31 |
12.8000 USD |
45.0853 NMR |
13.0300 USD |
12.5200 USD |
13.1300 USD |
12.7500 USD |
| 2022-05-30 |
12.8000 USD |
395.2024 NMR |
12.1500 USD |
12.1500 USD |
12.9300 USD |
12.7500 USD |
| 2022-05-29 |
11.3200 USD |
271.4951 NMR |
11.7600 USD |
11.2000 USD |
12.1100 USD |
12.1100 USD |