Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.1230 EUR |
10,987.5111 NEAR |
1.1290 EUR |
1.1000 EUR |
1.1370 EUR |
1.1350 EUR |
| 2023-06-18 |
1.1420 EUR |
79,351.0175 NEAR |
1.1520 EUR |
1.1260 EUR |
1.1670 EUR |
1.1410 EUR |
| 2023-06-17 |
1.1530 EUR |
3,913.7371 NEAR |
1.1040 EUR |
1.1040 EUR |
1.1660 EUR |
1.1590 EUR |
| 2023-06-16 |
1.0970 EUR |
19,216.0240 NEAR |
1.0880 EUR |
1.0770 EUR |
1.1280 EUR |
1.1090 EUR |
| 2023-06-15 |
1.0810 EUR |
42,490.8203 NEAR |
1.0820 EUR |
1.0670 EUR |
1.1110 EUR |
1.0940 EUR |
| 2023-06-14 |
1.1010 EUR |
32,649.6244 NEAR |
1.1100 EUR |
1.0650 EUR |
1.1460 EUR |
1.0780 EUR |
| 2023-06-13 |
1.1200 EUR |
87,366.6728 NEAR |
1.1150 EUR |
1.1000 EUR |
1.1510 EUR |
1.1050 EUR |
| 2023-06-12 |
1.1070 EUR |
57,528.6712 NEAR |
1.1130 EUR |
1.0820 EUR |
1.1270 EUR |
1.1140 EUR |
| 2023-06-11 |
1.1180 EUR |
21,374.5258 NEAR |
1.1190 EUR |
1.1080 EUR |
1.1490 EUR |
1.1320 EUR |
| 2023-06-10 |
1.1550 EUR |
201,263.5749 NEAR |
1.2860 EUR |
1.0920 EUR |
1.4870 EUR |
1.1280 EUR |
| 2023-06-09 |
1.3190 EUR |
31,568.8977 NEAR |
1.3140 EUR |
1.2730 EUR |
1.3290 EUR |
1.2940 EUR |
| 2023-06-08 |
1.3080 EUR |
42,758.4608 NEAR |
1.3090 EUR |
1.2970 EUR |
1.3240 EUR |
1.3120 EUR |
| 2023-06-07 |
1.3540 EUR |
42,765.9859 NEAR |
1.4250 EUR |
1.3090 EUR |
1.4250 EUR |
1.3230 EUR |
| 2023-06-06 |
1.3960 EUR |
31,399.9671 NEAR |
1.3970 EUR |
1.3590 EUR |
1.4390 EUR |
1.4200 EUR |
| 2023-06-05 |
1.4230 EUR |
162,787.9325 NEAR |
1.5060 EUR |
1.3420 EUR |
1.5470 EUR |
1.4000 EUR |
| 2023-06-04 |
1.5180 EUR |
8,811.3033 NEAR |
1.5050 EUR |
1.4990 EUR |
1.5380 EUR |
1.5380 EUR |
| 2023-06-03 |
1.5200 EUR |
28,628.0475 NEAR |
1.4970 EUR |
1.4960 EUR |
1.5320 EUR |
1.5140 EUR |
| 2023-06-02 |
1.4820 EUR |
20,264.3750 NEAR |
1.4420 EUR |
1.4300 EUR |
1.5120 EUR |
1.5120 EUR |
| 2023-06-01 |
1.4550 EUR |
13,296.0718 NEAR |
1.4590 EUR |
1.4390 EUR |
1.4650 EUR |
1.4440 EUR |
| 2023-05-31 |
1.4720 EUR |
16,411.9248 NEAR |
1.4900 EUR |
1.4550 EUR |
1.4910 EUR |
1.4610 EUR |
| 2023-05-30 |
1.5210 EUR |
13,277.3565 NEAR |
1.5120 EUR |
1.4970 EUR |
1.5330 EUR |
1.5100 EUR |
| 2023-05-29 |
1.5280 EUR |
5,903.8119 NEAR |
1.5620 EUR |
1.5120 EUR |
1.5620 EUR |
1.5260 EUR |
| 2023-05-28 |
1.5280 EUR |
100,267.3498 NEAR |
1.5210 EUR |
1.5210 EUR |
1.5680 EUR |
1.5560 EUR |
| 2023-05-27 |
1.4780 EUR |
4,432.9789 NEAR |
1.4730 EUR |
1.4680 EUR |
1.4920 EUR |
1.4920 EUR |
| 2023-05-26 |
1.4550 EUR |
6,154.2265 NEAR |
1.4510 EUR |
1.4280 EUR |
1.4910 EUR |
1.4820 EUR |
| 2023-05-25 |
1.4550 EUR |
12,601.2026 NEAR |
1.4410 EUR |
1.4360 EUR |
1.4770 EUR |
1.4540 EUR |
| 2023-05-24 |
1.4600 EUR |
38,039.2348 NEAR |
1.5110 EUR |
1.4430 EUR |
1.5180 EUR |
1.4640 EUR |
| 2023-05-23 |
1.5300 EUR |
53,243.4470 NEAR |
1.4910 EUR |
1.4840 EUR |
1.5480 EUR |
1.5210 EUR |
| 2023-05-22 |
1.4950 EUR |
20,405.4933 NEAR |
1.4750 EUR |
1.4600 EUR |
1.5050 EUR |
1.5000 EUR |
| 2023-05-21 |
1.5110 EUR |
6,965.0187 NEAR |
1.5350 EUR |
1.4910 EUR |
1.5420 EUR |
1.4950 EUR |
| 2023-05-20 |
1.5340 EUR |
3,553.9773 NEAR |
1.5390 EUR |
1.5280 EUR |
1.5430 EUR |
1.5320 EUR |
| 2023-05-19 |
1.5520 EUR |
60,527.8856 NEAR |
1.5450 EUR |
1.5370 EUR |
1.5670 EUR |
1.5470 EUR |
| 2023-05-18 |
1.5410 EUR |
6,464.0668 NEAR |
1.5540 EUR |
1.5110 EUR |
1.5690 EUR |
1.5530 EUR |
| 2023-05-17 |
1.5360 EUR |
31,607.9045 NEAR |
1.5440 EUR |
1.5210 EUR |
1.5800 EUR |
1.5690 EUR |
| 2023-05-16 |
1.5180 EUR |
12,610.0334 NEAR |
1.5190 EUR |
1.5000 EUR |
1.5340 EUR |
1.5340 EUR |
| 2023-05-15 |
1.5430 EUR |
9,991.9240 NEAR |
1.5220 EUR |
1.5220 EUR |
1.5680 EUR |
1.5280 EUR |
| 2023-05-14 |
1.5320 EUR |
4,548.3447 NEAR |
1.5240 EUR |
1.5150 EUR |
1.5470 EUR |
1.5290 EUR |
| 2023-05-13 |
1.5080 EUR |
7,688.5929 NEAR |
1.5090 EUR |
1.4930 EUR |
1.5410 EUR |
1.5390 EUR |
| 2023-05-12 |
1.4410 EUR |
78,813.6553 NEAR |
1.4530 EUR |
1.4140 EUR |
1.5180 EUR |
1.5180 EUR |
| 2023-05-11 |
1.4620 EUR |
18,884.9356 NEAR |
1.5000 EUR |
1.4250 EUR |
1.5000 EUR |
1.4640 EUR |
| 2023-05-10 |
1.4930 EUR |
20,739.3261 NEAR |
1.4780 EUR |
1.4220 EUR |
1.5310 EUR |
1.5150 EUR |
| 2023-05-09 |
1.4790 EUR |
9,251.2728 NEAR |
1.4930 EUR |
1.4680 EUR |
1.5000 EUR |
1.4770 EUR |
| 2023-05-08 |
1.4870 EUR |
37,744.2984 NEAR |
1.5710 EUR |
1.4300 EUR |
1.5710 EUR |
1.4910 EUR |
| 2023-05-07 |
1.6040 EUR |
3,554.0129 NEAR |
1.6080 EUR |
1.5850 EUR |
1.6210 EUR |
1.5970 EUR |
| 2023-05-06 |
1.6190 EUR |
13,259.6902 NEAR |
1.6900 EUR |
1.5850 EUR |
1.6900 EUR |
1.6090 EUR |
| 2023-05-05 |
1.6810 EUR |
7,638.5238 NEAR |
1.6790 EUR |
1.6580 EUR |
1.7060 EUR |
1.6980 EUR |
| 2023-05-04 |
1.6900 EUR |
7,248.3975 NEAR |
1.7050 EUR |
1.6560 EUR |
1.7050 EUR |
1.6700 EUR |
| 2023-05-03 |
1.6420 EUR |
47,304.7719 NEAR |
1.6600 EUR |
1.6190 EUR |
1.7360 EUR |
1.7360 EUR |
| 2023-05-02 |
1.6670 EUR |
16,858.4423 NEAR |
1.6690 EUR |
1.6590 EUR |
1.6830 EUR |
1.6770 EUR |
| 2023-05-01 |
1.6870 EUR |
15,562.3460 NEAR |
1.7670 EUR |
1.6490 EUR |
1.7700 EUR |
1.6600 EUR |