Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.2320 EUR |
11,262.0032 NEAR |
1.2190 EUR |
1.2140 EUR |
1.2530 EUR |
1.2450 EUR |
| 2023-08-07 |
1.2060 EUR |
10,580.6998 NEAR |
1.2310 EUR |
1.1870 EUR |
1.2330 EUR |
1.2110 EUR |
| 2023-08-06 |
1.2290 EUR |
14,311.1659 NEAR |
1.2270 EUR |
1.2150 EUR |
1.2400 EUR |
1.2150 EUR |
| 2023-08-05 |
1.2240 EUR |
13,022.7081 NEAR |
1.2180 EUR |
1.2170 EUR |
1.2340 EUR |
1.2280 EUR |
| 2023-08-04 |
1.2320 EUR |
6,944.5895 NEAR |
1.2400 EUR |
1.2100 EUR |
1.2420 EUR |
1.2120 EUR |
| 2023-08-03 |
1.2560 EUR |
23,801.3846 NEAR |
1.2730 EUR |
1.2350 EUR |
1.2890 EUR |
1.2350 EUR |
| 2023-08-02 |
1.2700 EUR |
7,420.3764 NEAR |
1.2820 EUR |
1.2640 EUR |
1.2890 EUR |
1.2790 EUR |
| 2023-08-01 |
1.2410 EUR |
15,914.6352 NEAR |
1.2490 EUR |
1.2090 EUR |
1.2810 EUR |
1.2690 EUR |
| 2023-07-31 |
1.2570 EUR |
8,840.1724 NEAR |
1.2630 EUR |
1.2340 EUR |
1.2810 EUR |
1.2410 EUR |
| 2023-07-30 |
1.2730 EUR |
4,009.7363 NEAR |
1.2740 EUR |
1.2360 EUR |
1.2870 EUR |
1.2580 EUR |
| 2023-07-29 |
1.2670 EUR |
15,217.8051 NEAR |
1.2690 EUR |
1.2540 EUR |
1.2780 EUR |
1.2770 EUR |
| 2023-07-28 |
1.2580 EUR |
5,847.3176 NEAR |
1.2530 EUR |
1.2490 EUR |
1.2730 EUR |
1.2620 EUR |
| 2023-07-27 |
1.2440 EUR |
36,670.8286 NEAR |
1.2310 EUR |
1.2270 EUR |
1.2630 EUR |
1.2610 EUR |
| 2023-07-26 |
1.2060 EUR |
45,904.2200 NEAR |
1.2030 EUR |
1.1950 EUR |
1.2390 EUR |
1.2390 EUR |
| 2023-07-25 |
1.2230 EUR |
14,878.7559 NEAR |
1.2400 EUR |
1.2070 EUR |
1.2400 EUR |
1.2120 EUR |
| 2023-07-24 |
1.2550 EUR |
29,137.2522 NEAR |
1.3110 EUR |
1.2210 EUR |
1.3110 EUR |
1.2520 EUR |
| 2023-07-23 |
1.3130 EUR |
4,291.6655 NEAR |
1.3010 EUR |
1.2980 EUR |
1.3300 EUR |
1.3140 EUR |
| 2023-07-22 |
1.3200 EUR |
4,369.5044 NEAR |
1.3270 EUR |
1.3090 EUR |
1.3270 EUR |
1.3150 EUR |
| 2023-07-21 |
1.3420 EUR |
8,226.6372 NEAR |
1.3570 EUR |
1.3310 EUR |
1.3740 EUR |
1.3310 EUR |
| 2023-07-20 |
1.3980 EUR |
67,782.3374 NEAR |
1.3050 EUR |
1.3050 EUR |
1.4290 EUR |
1.3740 EUR |
| 2023-07-19 |
1.3240 EUR |
21,071.3100 NEAR |
1.3330 EUR |
1.3070 EUR |
1.3520 EUR |
1.3120 EUR |
| 2023-07-18 |
1.3110 EUR |
16,122.4620 NEAR |
1.3440 EUR |
1.2900 EUR |
1.3440 EUR |
1.3120 EUR |
| 2023-07-17 |
1.3050 EUR |
34,295.3089 NEAR |
1.2860 EUR |
1.2670 EUR |
1.3390 EUR |
1.3340 EUR |
| 2023-07-16 |
1.3280 EUR |
8,236.5163 NEAR |
1.3410 EUR |
1.3010 EUR |
1.3440 EUR |
1.3110 EUR |
| 2023-07-15 |
1.3430 EUR |
14,378.2247 NEAR |
1.3310 EUR |
1.3130 EUR |
1.3560 EUR |
1.3350 EUR |
| 2023-07-14 |
1.3780 EUR |
93,243.3540 NEAR |
1.3060 EUR |
1.2930 EUR |
1.4220 EUR |
1.3270 EUR |
| 2023-07-13 |
1.2420 EUR |
81,056.6330 NEAR |
1.1850 EUR |
1.1850 EUR |
1.3430 EUR |
1.2790 EUR |
| 2023-07-12 |
1.2220 EUR |
15,707.4667 NEAR |
1.2110 EUR |
1.1780 EUR |
1.2340 EUR |
1.1780 EUR |
| 2023-07-11 |
1.2030 EUR |
3,638.9006 NEAR |
1.2150 EUR |
1.1900 EUR |
1.2180 EUR |
1.2020 EUR |
| 2023-07-10 |
1.2020 EUR |
17,886.8903 NEAR |
1.2060 EUR |
1.1810 EUR |
1.2300 EUR |
1.2050 EUR |
| 2023-07-09 |
1.2230 EUR |
12,003.5089 NEAR |
1.2560 EUR |
1.2070 EUR |
1.2560 EUR |
1.2140 EUR |
| 2023-07-08 |
1.2530 EUR |
42,316.7932 NEAR |
1.2220 EUR |
1.2220 EUR |
1.2750 EUR |
1.2530 EUR |
| 2023-07-07 |
1.2310 EUR |
6,832.8941 NEAR |
1.2030 EUR |
1.1980 EUR |
1.2540 EUR |
1.2170 EUR |
| 2023-07-06 |
1.2480 EUR |
25,472.1446 NEAR |
1.2450 EUR |
1.1900 EUR |
1.2790 EUR |
1.2070 EUR |
| 2023-07-05 |
1.2520 EUR |
12,199.0992 NEAR |
1.2980 EUR |
1.2300 EUR |
1.3000 EUR |
1.2400 EUR |
| 2023-07-04 |
1.3030 EUR |
23,878.7752 NEAR |
1.3140 EUR |
1.2720 EUR |
1.3330 EUR |
1.2910 EUR |
| 2023-07-03 |
1.3350 EUR |
12,821.6147 NEAR |
1.3310 EUR |
1.3140 EUR |
1.3600 EUR |
1.3180 EUR |
| 2023-07-02 |
1.3280 EUR |
16,986.8677 NEAR |
1.3570 EUR |
1.3160 EUR |
1.3570 EUR |
1.3370 EUR |
| 2023-07-01 |
1.3180 EUR |
56,843.2823 NEAR |
1.2600 EUR |
1.2460 EUR |
1.3590 EUR |
1.3380 EUR |
| 2023-06-30 |
1.2680 EUR |
56,046.5467 NEAR |
1.2370 EUR |
1.1770 EUR |
1.3190 EUR |
1.2700 EUR |
| 2023-06-29 |
1.2500 EUR |
23,411.8087 NEAR |
1.2470 EUR |
1.2330 EUR |
1.2780 EUR |
1.2380 EUR |
| 2023-06-28 |
1.2690 EUR |
42,182.5483 NEAR |
1.3450 EUR |
1.2180 EUR |
1.3450 EUR |
1.2500 EUR |
| 2023-06-27 |
1.3480 EUR |
155,331.2287 NEAR |
1.3700 EUR |
1.3110 EUR |
1.3760 EUR |
1.3640 EUR |
| 2023-06-26 |
1.4250 EUR |
78,469.0773 NEAR |
1.2500 EUR |
1.2430 EUR |
1.4870 EUR |
1.3630 EUR |
| 2023-06-25 |
1.3130 EUR |
8,327.2791 NEAR |
1.2920 EUR |
1.2780 EUR |
1.3370 EUR |
1.2890 EUR |
| 2023-06-24 |
1.3030 EUR |
24,085.6018 NEAR |
1.2850 EUR |
1.2630 EUR |
1.3280 EUR |
1.2790 EUR |
| 2023-06-23 |
1.2510 EUR |
45,871.9833 NEAR |
1.2160 EUR |
1.2130 EUR |
1.2850 EUR |
1.2640 EUR |
| 2023-06-22 |
1.2290 EUR |
31,448.3172 NEAR |
1.2370 EUR |
1.1980 EUR |
1.2500 EUR |
1.2330 EUR |
| 2023-06-21 |
1.2040 EUR |
35,710.6663 NEAR |
1.1880 EUR |
1.1860 EUR |
1.2360 EUR |
1.2150 EUR |
| 2023-06-20 |
1.1390 EUR |
35,034.4650 NEAR |
1.1400 EUR |
1.1180 EUR |
1.1940 EUR |
1.1940 EUR |