Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.7292 USD |
318,504.2249 NANO |
0.7413 USD |
0.6912 USD |
0.7868 USD |
0.7706 USD |
| 2025-04-08 |
0.7993 USD |
74,267.9411 NANO |
0.7705 USD |
0.7685 USD |
0.8208 USD |
0.7819 USD |
| 2025-04-07 |
0.7251 USD |
280,312.9434 NANO |
0.7407 USD |
0.6954 USD |
0.7917 USD |
0.7802 USD |
| 2025-04-06 |
0.7477 USD |
78,383.0626 NANO |
0.8012 USD |
0.7133 USD |
0.8051 USD |
0.7358 USD |
| 2025-04-05 |
0.7870 USD |
352,763.0095 NANO |
0.8202 USD |
0.7723 USD |
0.8455 USD |
0.7775 USD |
| 2025-04-04 |
0.8017 USD |
128,559.6906 NANO |
0.8085 USD |
0.7742 USD |
0.8356 USD |
0.8199 USD |
| 2025-04-03 |
0.7914 USD |
185,153.0295 NANO |
0.7939 USD |
0.7355 USD |
0.8300 USD |
0.7852 USD |
| 2025-04-02 |
0.8789 USD |
257,048.3755 NANO |
0.9032 USD |
0.8454 USD |
0.9138 USD |
0.8858 USD |
| 2025-04-01 |
0.8969 USD |
144,953.9553 NANO |
0.8866 USD |
0.8669 USD |
0.9504 USD |
0.9074 USD |
| 2025-03-31 |
0.8932 USD |
128,924.6599 NANO |
0.9128 USD |
0.8640 USD |
0.9128 USD |
0.9027 USD |
| 2025-03-30 |
0.9256 USD |
24,487.5940 NANO |
0.9282 USD |
0.9096 USD |
0.9427 USD |
0.9273 USD |
| 2025-03-29 |
0.9273 USD |
311,101.5970 NANO |
1.0049 USD |
0.8750 USD |
1.0188 USD |
0.9245 USD |
| 2025-03-28 |
1.0316 USD |
66,083.3113 NANO |
1.0657 USD |
0.9830 USD |
1.0785 USD |
1.0000 USD |
| 2025-03-27 |
1.0860 USD |
12,104.7992 NANO |
1.0746 USD |
1.0600 USD |
1.1029 USD |
1.0600 USD |
| 2025-03-26 |
1.1002 USD |
40,444.5585 NANO |
1.0940 USD |
1.0738 USD |
1.1140 USD |
1.0788 USD |
| 2025-03-25 |
1.0783 USD |
116,535.7137 NANO |
1.0825 USD |
1.0657 USD |
1.0920 USD |
1.0883 USD |
| 2025-03-24 |
1.0712 USD |
50,719.7477 NANO |
1.0395 USD |
1.0394 USD |
1.0980 USD |
1.0789 USD |
| 2025-03-23 |
1.0336 USD |
113,919.3784 NANO |
1.0395 USD |
1.0088 USD |
1.0588 USD |
1.0430 USD |
| 2025-03-22 |
1.0977 USD |
40,866.7723 NANO |
1.0751 USD |
1.0640 USD |
1.1202 USD |
1.0948 USD |
| 2025-03-21 |
1.0635 USD |
39,490.4293 NANO |
1.0562 USD |
1.0500 USD |
1.0840 USD |
1.0518 USD |
| 2025-03-20 |
1.0795 USD |
56,825.9697 NANO |
1.0874 USD |
1.0635 USD |
1.0916 USD |
1.0695 USD |
| 2025-03-19 |
1.0948 USD |
204,652.3291 NANO |
1.0902 USD |
1.0635 USD |
1.1428 USD |
1.0832 USD |
| 2025-03-18 |
1.0506 USD |
127,331.0999 NANO |
1.1050 USD |
1.0000 USD |
1.1050 USD |
1.0601 USD |
| 2025-03-17 |
1.0835 USD |
103,273.6999 NANO |
1.0605 USD |
1.0557 USD |
1.1355 USD |
1.1310 USD |
| 2025-03-16 |
1.0955 USD |
62,104.3160 NANO |
1.1279 USD |
1.0703 USD |
1.1336 USD |
1.0964 USD |
| 2025-03-15 |
1.1277 USD |
56,656.1045 NANO |
1.1263 USD |
1.1055 USD |
1.1594 USD |
1.1319 USD |
| 2025-03-14 |
1.1097 USD |
88,657.9531 NANO |
1.0710 USD |
1.0657 USD |
1.1456 USD |
1.1307 USD |
| 2025-03-13 |
1.0943 USD |
32,979.4246 NANO |
1.1311 USD |
1.0641 USD |
1.1323 USD |
1.0641 USD |
| 2025-03-12 |
1.1032 USD |
102,826.9681 NANO |
1.0928 USD |
1.0527 USD |
1.1827 USD |
1.1021 USD |
| 2025-03-11 |
1.0314 USD |
165,660.6300 NANO |
1.0200 USD |
0.9580 USD |
1.1386 USD |
1.1195 USD |
| 2025-03-10 |
1.0955 USD |
106,534.8622 NANO |
1.0602 USD |
1.0316 USD |
1.1808 USD |
1.0481 USD |
| 2025-03-09 |
1.1325 USD |
91,844.4548 NANO |
1.1952 USD |
1.0529 USD |
1.2217 USD |
1.0836 USD |
| 2025-03-08 |
1.1800 USD |
47,199.5858 NANO |
1.1847 USD |
1.1490 USD |
1.2218 USD |
1.1947 USD |
| 2025-03-07 |
1.2140 USD |
121,973.2366 NANO |
1.2650 USD |
1.1765 USD |
1.2650 USD |
1.1777 USD |
| 2025-03-06 |
1.2387 USD |
174,230.2175 NANO |
1.2181 USD |
1.1884 USD |
1.2760 USD |
1.2396 USD |
| 2025-03-05 |
1.1713 USD |
59,702.6441 NANO |
1.1589 USD |
1.1394 USD |
1.2472 USD |
1.2295 USD |
| 2025-03-04 |
1.0380 USD |
101,876.6854 NANO |
1.0904 USD |
1.0046 USD |
1.0907 USD |
1.0569 USD |
| 2025-03-03 |
1.2039 USD |
200,828.0580 NANO |
1.2500 USD |
1.1001 USD |
1.2655 USD |
1.1021 USD |
| 2025-03-02 |
1.1824 USD |
167,222.2686 NANO |
1.0783 USD |
1.0553 USD |
1.2518 USD |
1.2413 USD |
| 2025-03-01 |
1.0942 USD |
208,404.2136 NANO |
1.1053 USD |
1.0508 USD |
1.1432 USD |
1.0819 USD |
| 2025-02-28 |
1.0635 USD |
222,684.9836 NANO |
1.1097 USD |
1.0230 USD |
1.1245 USD |
1.1058 USD |
| 2025-02-27 |
1.1134 USD |
29,707.7368 NANO |
1.1262 USD |
1.0974 USD |
1.1326 USD |
1.1269 USD |
| 2025-02-26 |
1.1148 USD |
232,098.2905 NANO |
1.1586 USD |
1.0570 USD |
1.1702 USD |
1.1210 USD |
| 2025-02-25 |
1.0695 USD |
407,511.1525 NANO |
1.0623 USD |
0.9978 USD |
1.1377 USD |
1.1216 USD |
| 2025-02-24 |
1.1355 USD |
256,668.9997 NANO |
1.2046 USD |
1.0500 USD |
1.2110 USD |
1.0508 USD |
| 2025-02-23 |
1.2219 USD |
50,939.7540 NANO |
1.2577 USD |
1.1891 USD |
1.2638 USD |
1.2046 USD |
| 2025-02-22 |
1.2445 USD |
62,643.3873 NANO |
1.2464 USD |
1.2244 USD |
1.2671 USD |
1.2362 USD |
| 2025-02-21 |
1.2316 USD |
269,400.3673 NANO |
1.2624 USD |
1.1822 USD |
1.2940 USD |
1.2287 USD |
| 2025-02-20 |
1.2742 USD |
228,760.4513 NANO |
1.2715 USD |
1.2332 USD |
1.3301 USD |
1.2494 USD |
| 2025-02-19 |
1.2752 USD |
167,749.0489 NANO |
1.2777 USD |
1.2421 USD |
1.3147 USD |
1.2686 USD |