Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0010 USD |
113,109.5487 NANO |
0.9768 USD |
0.9738 USD |
1.0200 USD |
0.9836 USD |
| 2025-07-17 |
0.9652 USD |
91,304.7423 NANO |
0.9796 USD |
0.9189 USD |
0.9903 USD |
0.9677 USD |
| 2025-07-16 |
0.9627 USD |
96,321.9374 NANO |
0.9394 USD |
0.9350 USD |
0.9851 USD |
0.9638 USD |
| 2025-07-15 |
0.9167 USD |
61,739.1740 NANO |
0.9088 USD |
0.8820 USD |
0.9650 USD |
0.9420 USD |
| 2025-07-14 |
0.9391 USD |
35,081.4593 NANO |
0.9148 USD |
0.9148 USD |
0.9650 USD |
0.9270 USD |
| 2025-07-13 |
0.9059 USD |
86,188.3201 NANO |
0.9019 USD |
0.8762 USD |
0.9300 USD |
0.9146 USD |
| 2025-07-12 |
0.9073 USD |
41,816.4955 NANO |
0.9015 USD |
0.8908 USD |
0.9371 USD |
0.8955 USD |
| 2025-07-11 |
0.9313 USD |
101,701.5148 NANO |
0.9184 USD |
0.8915 USD |
0.9683 USD |
0.9296 USD |
| 2025-07-10 |
0.9067 USD |
134,983.9160 NANO |
0.8900 USD |
0.8600 USD |
0.9683 USD |
0.9171 USD |
| 2025-07-09 |
0.8624 USD |
76,512.2185 NANO |
0.8496 USD |
0.8400 USD |
0.8900 USD |
0.8741 USD |
| 2025-07-08 |
0.8557 USD |
123,880.1583 NANO |
0.8489 USD |
0.8232 USD |
0.8797 USD |
0.8529 USD |
| 2025-07-07 |
0.8531 USD |
59,936.4265 NANO |
0.8437 USD |
0.8293 USD |
0.8959 USD |
0.8364 USD |
| 2025-07-06 |
0.8393 USD |
9,513.7780 NANO |
0.8274 USD |
0.8234 USD |
0.8487 USD |
0.8485 USD |
| 2025-07-05 |
0.8406 USD |
25,846.6220 NANO |
0.8500 USD |
0.8241 USD |
0.8570 USD |
0.8460 USD |
| 2025-07-04 |
0.8699 USD |
12,832.3379 NANO |
0.8791 USD |
0.8529 USD |
0.8920 USD |
0.8529 USD |
| 2025-07-03 |
0.8876 USD |
56,454.8340 NANO |
0.8958 USD |
0.8706 USD |
0.9100 USD |
0.8780 USD |
| 2025-07-02 |
0.8609 USD |
65,160.1632 NANO |
0.8390 USD |
0.8283 USD |
0.9004 USD |
0.8719 USD |
| 2025-07-01 |
0.8398 USD |
95,805.6497 NANO |
0.8732 USD |
0.8184 USD |
0.8775 USD |
0.8412 USD |
| 2025-06-30 |
0.8919 USD |
38,528.8745 NANO |
0.9141 USD |
0.8657 USD |
0.9149 USD |
0.8775 USD |
| 2025-06-29 |
0.8834 USD |
20,390.5394 NANO |
0.8808 USD |
0.8717 USD |
0.9000 USD |
0.8873 USD |
| 2025-06-28 |
0.8882 USD |
18,706.5683 NANO |
0.8935 USD |
0.8702 USD |
0.9003 USD |
0.8844 USD |
| 2025-06-27 |
0.8914 USD |
85,611.9935 NANO |
0.8935 USD |
0.8784 USD |
0.9100 USD |
0.8937 USD |
| 2025-06-26 |
0.9006 USD |
47,332.4118 NANO |
0.9097 USD |
0.8820 USD |
0.9205 USD |
0.8947 USD |
| 2025-06-25 |
0.9158 USD |
9,745.0872 NANO |
0.9090 USD |
0.9027 USD |
0.9250 USD |
0.9083 USD |
| 2025-06-24 |
0.9273 USD |
48,117.0683 NANO |
0.9055 USD |
0.9017 USD |
0.9520 USD |
0.9363 USD |
| 2025-06-23 |
0.8731 USD |
70,372.5352 NANO |
0.8476 USD |
0.8410 USD |
0.9191 USD |
0.9191 USD |
| 2025-06-22 |
0.8508 USD |
110,748.4661 NANO |
0.8730 USD |
0.8261 USD |
0.8906 USD |
0.8646 USD |
| 2025-06-21 |
0.9160 USD |
19,852.2517 NANO |
0.9106 USD |
0.8932 USD |
0.9279 USD |
0.8932 USD |
| 2025-06-20 |
0.9225 USD |
14,571.5786 NANO |
0.9182 USD |
0.9120 USD |
0.9400 USD |
0.9121 USD |
| 2025-06-19 |
0.9233 USD |
28,024.0959 NANO |
0.9213 USD |
0.9132 USD |
0.9300 USD |
0.9140 USD |
| 2025-06-18 |
0.9280 USD |
3,791.9311 NANO |
0.9279 USD |
0.9197 USD |
0.9392 USD |
0.9209 USD |
| 2025-06-17 |
0.9404 USD |
11,359.3267 NANO |
0.9314 USD |
0.9304 USD |
0.9613 USD |
0.9360 USD |
| 2025-06-16 |
0.9827 USD |
61,377.1436 NANO |
0.9492 USD |
0.9486 USD |
1.0143 USD |
0.9803 USD |
| 2025-06-15 |
0.9519 USD |
27,372.5657 NANO |
0.9446 USD |
0.9366 USD |
0.9678 USD |
0.9476 USD |
| 2025-06-14 |
0.9556 USD |
42,889.0351 NANO |
0.9620 USD |
0.9246 USD |
0.9712 USD |
0.9368 USD |
| 2025-06-13 |
0.9493 USD |
158,619.6818 NANO |
0.9800 USD |
0.9135 USD |
0.9842 USD |
0.9569 USD |
| 2025-06-12 |
1.0000 USD |
114,266.0611 NANO |
1.0005 USD |
0.9878 USD |
1.0168 USD |
1.0000 USD |
| 2025-06-11 |
1.0424 USD |
131,593.1675 NANO |
1.0775 USD |
1.0200 USD |
1.0831 USD |
1.0300 USD |
| 2025-06-10 |
1.0240 USD |
8,683.8191 NANO |
1.0262 USD |
1.0106 USD |
1.0374 USD |
1.0192 USD |
| 2025-06-09 |
1.0052 USD |
15,866.5358 NANO |
0.9954 USD |
0.9832 USD |
1.0204 USD |
1.0146 USD |
| 2025-06-08 |
1.0141 USD |
34,142.3435 NANO |
1.0225 USD |
0.9947 USD |
1.0366 USD |
0.9947 USD |
| 2025-06-07 |
1.0235 USD |
54,778.6745 NANO |
0.9921 USD |
0.9903 USD |
1.0500 USD |
1.0191 USD |
| 2025-06-06 |
0.9814 USD |
94,300.6805 NANO |
0.9559 USD |
0.9545 USD |
1.0212 USD |
0.9919 USD |
| 2025-06-05 |
1.0118 USD |
254,828.8177 NANO |
0.9990 USD |
0.9450 USD |
1.0600 USD |
0.9633 USD |
| 2025-06-04 |
0.9870 USD |
89,988.5771 NANO |
0.9799 USD |
0.9766 USD |
1.0051 USD |
1.0033 USD |
| 2025-06-03 |
0.9840 USD |
206,080.7123 NANO |
0.9519 USD |
0.9352 USD |
1.0123 USD |
0.9818 USD |
| 2025-06-02 |
0.9323 USD |
47,874.0313 NANO |
0.9352 USD |
0.9210 USD |
0.9448 USD |
0.9382 USD |
| 2025-06-01 |
0.9176 USD |
55,809.3149 NANO |
0.9270 USD |
0.9000 USD |
0.9500 USD |
0.9334 USD |
| 2025-05-31 |
0.8912 USD |
77,216.6275 NANO |
0.8996 USD |
0.8617 USD |
0.9222 USD |
0.9155 USD |
| 2025-05-30 |
0.9400 USD |
65,098.0919 NANO |
0.9536 USD |
0.9223 USD |
0.9572 USD |
0.9450 USD |