Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.0925 USD |
186,838.6317 NANO |
1.1148 USD |
1.0685 USD |
1.1185 USD |
1.1061 USD |
| 2023-12-20 |
1.1228 USD |
260,619.7163 NANO |
1.1215 USD |
1.0953 USD |
1.1496 USD |
1.1159 USD |
| 2023-12-19 |
1.1394 USD |
236,979.6676 NANO |
1.1201 USD |
1.1017 USD |
1.1918 USD |
1.1201 USD |
| 2023-12-18 |
1.0785 USD |
391,887.4899 NANO |
1.0533 USD |
0.9928 USD |
1.1500 USD |
1.1201 USD |
| 2023-12-17 |
1.1023 USD |
211,865.0185 NANO |
1.1384 USD |
1.0435 USD |
1.1764 USD |
1.1130 USD |
| 2023-12-16 |
1.1368 USD |
275,318.8845 NANO |
1.1677 USD |
1.0875 USD |
1.2007 USD |
1.1140 USD |
| 2023-12-15 |
1.2279 USD |
400,280.0073 NANO |
1.2573 USD |
1.1772 USD |
1.3306 USD |
1.1950 USD |
| 2023-12-14 |
1.2747 USD |
558,936.7751 NANO |
1.3502 USD |
1.2124 USD |
1.4340 USD |
1.2424 USD |
| 2023-12-13 |
1.2977 USD |
1,763,530.4101 NANO |
1.1865 USD |
1.0800 USD |
1.4767 USD |
1.2529 USD |
| 2023-12-12 |
1.1404 USD |
2,028,923.3489 NANO |
0.8636 USD |
0.8497 USD |
1.2960 USD |
1.2174 USD |
| 2023-12-11 |
0.8338 USD |
233,369.8423 NANO |
0.8506 USD |
0.8042 USD |
0.8653 USD |
0.8653 USD |
| 2023-12-10 |
0.8398 USD |
272,879.4381 NANO |
0.8576 USD |
0.8236 USD |
0.8734 USD |
0.8495 USD |
| 2023-12-09 |
0.8605 USD |
353,406.6998 NANO |
0.8297 USD |
0.8276 USD |
0.8800 USD |
0.8537 USD |
| 2023-12-08 |
0.8144 USD |
98,268.8902 NANO |
0.7952 USD |
0.7810 USD |
0.8328 USD |
0.8295 USD |
| 2023-12-07 |
0.7787 USD |
100,181.5324 NANO |
0.7702 USD |
0.7596 USD |
0.7941 USD |
0.7941 USD |
| 2023-12-06 |
0.7815 USD |
368,639.1471 NANO |
0.7676 USD |
0.7579 USD |
0.8361 USD |
0.7808 USD |
| 2023-12-05 |
0.7585 USD |
402,427.3590 NANO |
0.7715 USD |
0.7465 USD |
0.7785 USD |
0.7704 USD |
| 2023-12-04 |
0.7654 USD |
113,400.4397 NANO |
0.7540 USD |
0.7504 USD |
0.7802 USD |
0.7633 USD |
| 2023-12-03 |
0.7455 USD |
87,108.8098 NANO |
0.7519 USD |
0.7292 USD |
0.7561 USD |
0.7493 USD |
| 2023-12-02 |
0.7451 USD |
42,591.1760 NANO |
0.7397 USD |
0.7322 USD |
0.7560 USD |
0.7453 USD |
| 2023-12-01 |
0.7378 USD |
95,330.7789 NANO |
0.7309 USD |
0.7309 USD |
0.7490 USD |
0.7393 USD |
| 2023-11-30 |
0.7361 USD |
29,967.9736 NANO |
0.7380 USD |
0.7287 USD |
0.7422 USD |
0.7318 USD |
| 2023-11-29 |
0.7354 USD |
119,962.7451 NANO |
0.7303 USD |
0.7239 USD |
0.7473 USD |
0.7310 USD |
| 2023-11-28 |
0.7275 USD |
136,303.7728 NANO |
0.7223 USD |
0.7110 USD |
0.7451 USD |
0.7349 USD |
| 2023-11-27 |
0.7600 USD |
177,770.7820 NANO |
0.7415 USD |
0.7068 USD |
0.8250 USD |
0.7225 USD |
| 2023-11-26 |
0.7373 USD |
58,610.9536 NANO |
0.7402 USD |
0.7239 USD |
0.7506 USD |
0.7404 USD |
| 2023-11-25 |
0.7371 USD |
25,522.8695 NANO |
0.7302 USD |
0.7300 USD |
0.7447 USD |
0.7405 USD |
| 2023-11-24 |
0.7348 USD |
53,881.3034 NANO |
0.7298 USD |
0.7240 USD |
0.7451 USD |
0.7302 USD |
| 2023-11-23 |
0.7223 USD |
48,843.6934 NANO |
0.7262 USD |
0.7166 USD |
0.7350 USD |
0.7262 USD |
| 2023-11-22 |
0.7432 USD |
667,261.6223 NANO |
0.7033 USD |
0.7025 USD |
0.8278 USD |
0.7335 USD |
| 2023-11-21 |
0.7385 USD |
168,784.3910 NANO |
0.7340 USD |
0.7200 USD |
0.7786 USD |
0.7312 USD |
| 2023-11-20 |
0.7387 USD |
23,115.7889 NANO |
0.7410 USD |
0.7283 USD |
0.7488 USD |
0.7382 USD |
| 2023-11-19 |
0.7245 USD |
54,914.9482 NANO |
0.7247 USD |
0.7079 USD |
0.7412 USD |
0.7342 USD |
| 2023-11-18 |
0.7115 USD |
41,840.6868 NANO |
0.7272 USD |
0.6848 USD |
0.7272 USD |
0.7225 USD |
| 2023-11-17 |
0.7164 USD |
74,186.4486 NANO |
0.7335 USD |
0.6999 USD |
0.7394 USD |
0.7227 USD |
| 2023-11-16 |
0.7398 USD |
330,577.9947 NANO |
0.7577 USD |
0.7185 USD |
0.7629 USD |
0.7300 USD |
| 2023-11-15 |
0.7439 USD |
101,063.5751 NANO |
0.7289 USD |
0.7289 USD |
0.7584 USD |
0.7578 USD |
| 2023-11-14 |
0.7387 USD |
121,386.0418 NANO |
0.7264 USD |
0.7163 USD |
0.7561 USD |
0.7271 USD |
| 2023-11-13 |
0.7626 USD |
179,134.0673 NANO |
0.7657 USD |
0.7423 USD |
0.7800 USD |
0.7423 USD |
| 2023-11-12 |
0.7561 USD |
101,741.9517 NANO |
0.7437 USD |
0.7348 USD |
0.7764 USD |
0.7645 USD |
| 2023-11-11 |
0.7383 USD |
168,501.3646 NANO |
0.7354 USD |
0.7212 USD |
0.7577 USD |
0.7453 USD |
| 2023-11-10 |
0.7232 USD |
310,785.5267 NANO |
0.7225 USD |
0.7138 USD |
0.7410 USD |
0.7346 USD |
| 2023-11-09 |
0.7230 USD |
149,838.5936 NANO |
0.7166 USD |
0.6947 USD |
0.7430 USD |
0.7068 USD |
| 2023-11-08 |
0.7207 USD |
64,334.4547 NANO |
0.7147 USD |
0.7083 USD |
0.7304 USD |
0.7211 USD |
| 2023-11-07 |
0.7072 USD |
59,282.1541 NANO |
0.7160 USD |
0.6937 USD |
0.7274 USD |
0.7147 USD |
| 2023-11-06 |
0.7153 USD |
179,895.7631 NANO |
0.7101 USD |
0.7000 USD |
0.7283 USD |
0.7207 USD |
| 2023-11-05 |
0.7114 USD |
78,887.5918 NANO |
0.7030 USD |
0.6995 USD |
0.7200 USD |
0.7101 USD |
| 2023-11-04 |
0.6999 USD |
7,877.1840 NANO |
0.6899 USD |
0.6891 USD |
0.7050 USD |
0.7022 USD |
| 2023-11-03 |
0.6849 USD |
29,830.6597 NANO |
0.6927 USD |
0.6825 USD |
0.6970 USD |
0.6970 USD |
| 2023-11-02 |
0.6926 USD |
156,663.8317 NANO |
0.6940 USD |
0.6825 USD |
0.7071 USD |
0.6960 USD |