Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.8027 USD |
29,156.4392 NANO |
0.7999 USD |
0.7888 USD |
0.8226 USD |
0.8226 USD |
| 2025-09-23 |
0.8037 USD |
66,779.3575 NANO |
0.8028 USD |
0.7803 USD |
0.8162 USD |
0.7978 USD |
| 2025-09-22 |
0.8125 USD |
142,302.0512 NANO |
0.8509 USD |
0.7900 USD |
0.8509 USD |
0.8050 USD |
| 2025-09-21 |
0.8550 USD |
28,899.8475 NANO |
0.8575 USD |
0.8485 USD |
0.8686 USD |
0.8554 USD |
| 2025-09-20 |
0.8614 USD |
34,946.8461 NANO |
0.8555 USD |
0.8511 USD |
0.8726 USD |
0.8575 USD |
| 2025-09-19 |
0.8839 USD |
54,522.3291 NANO |
0.8939 USD |
0.8620 USD |
0.9016 USD |
0.8629 USD |
| 2025-09-18 |
0.8905 USD |
73,726.8750 NANO |
0.9022 USD |
0.8775 USD |
0.9039 USD |
0.8932 USD |
| 2025-09-17 |
0.8761 USD |
53,916.8185 NANO |
0.8794 USD |
0.8572 USD |
0.8967 USD |
0.8950 USD |
| 2025-09-16 |
0.8655 USD |
42,952.4165 NANO |
0.8630 USD |
0.8581 USD |
0.8741 USD |
0.8733 USD |
| 2025-09-15 |
0.8626 USD |
81,234.5616 NANO |
0.8843 USD |
0.8502 USD |
0.8924 USD |
0.8645 USD |
| 2025-09-14 |
0.9053 USD |
42,142.2783 NANO |
0.9140 USD |
0.8960 USD |
0.9150 USD |
0.9079 USD |
| 2025-09-13 |
0.9124 USD |
48,954.8091 NANO |
0.9081 USD |
0.8985 USD |
0.9220 USD |
0.9132 USD |
| 2025-09-12 |
0.8816 USD |
58,749.3381 NANO |
0.8793 USD |
0.8674 USD |
0.9080 USD |
0.8896 USD |
| 2025-09-11 |
0.8668 USD |
101,878.2183 NANO |
0.8762 USD |
0.8557 USD |
0.8828 USD |
0.8690 USD |
| 2025-09-10 |
0.8761 USD |
43,999.8947 NANO |
0.8609 USD |
0.8609 USD |
0.8848 USD |
0.8702 USD |
| 2025-09-09 |
0.8865 USD |
16,996.1940 NANO |
0.8789 USD |
0.8742 USD |
0.8981 USD |
0.8773 USD |
| 2025-09-08 |
0.8779 USD |
26,075.6226 NANO |
0.8738 USD |
0.8706 USD |
0.8887 USD |
0.8821 USD |
| 2025-09-07 |
0.8606 USD |
29,564.1042 NANO |
0.8514 USD |
0.8500 USD |
0.8775 USD |
0.8684 USD |
| 2025-09-06 |
0.8579 USD |
9,394.0403 NANO |
0.8612 USD |
0.8482 USD |
0.8651 USD |
0.8567 USD |
| 2025-09-05 |
0.8662 USD |
8,177.2383 NANO |
0.8525 USD |
0.8522 USD |
0.8739 USD |
0.8694 USD |
| 2025-09-04 |
0.8612 USD |
47,309.6339 NANO |
0.8969 USD |
0.8412 USD |
0.8969 USD |
0.8508 USD |
| 2025-09-03 |
0.8940 USD |
30,875.2407 NANO |
0.8837 USD |
0.8806 USD |
0.9024 USD |
0.9010 USD |
| 2025-09-02 |
0.8791 USD |
14,168.2644 NANO |
0.8745 USD |
0.8669 USD |
0.8926 USD |
0.8837 USD |
| 2025-09-01 |
0.8703 USD |
102,841.8512 NANO |
0.8684 USD |
0.8543 USD |
0.9055 USD |
0.8623 USD |
| 2025-08-31 |
0.9191 USD |
7,207.2675 NANO |
0.9141 USD |
0.9039 USD |
0.9333 USD |
0.9044 USD |
| 2025-08-30 |
0.9066 USD |
38,698.2304 NANO |
0.8982 USD |
0.8878 USD |
0.9200 USD |
0.9052 USD |
| 2025-08-29 |
0.9212 USD |
40,734.5319 NANO |
0.9488 USD |
0.8900 USD |
0.9537 USD |
0.8971 USD |
| 2025-08-28 |
0.9392 USD |
32,375.9533 NANO |
0.9369 USD |
0.9231 USD |
0.9600 USD |
0.9448 USD |
| 2025-08-27 |
0.9210 USD |
6,561.7149 NANO |
0.9273 USD |
0.9144 USD |
0.9305 USD |
0.9163 USD |
| 2025-08-26 |
0.9069 USD |
97,978.5157 NANO |
0.8739 USD |
0.8681 USD |
0.9328 USD |
0.9328 USD |
| 2025-08-25 |
0.9359 USD |
36,470.3199 NANO |
0.9512 USD |
0.9218 USD |
0.9565 USD |
0.9298 USD |
| 2025-08-24 |
0.9706 USD |
4,108.9826 NANO |
0.9714 USD |
0.9553 USD |
0.9802 USD |
0.9553 USD |
| 2025-08-23 |
0.9786 USD |
19,726.7994 NANO |
0.9885 USD |
0.9650 USD |
0.9909 USD |
0.9774 USD |
| 2025-08-22 |
0.9758 USD |
153,714.2018 NANO |
0.9556 USD |
0.9300 USD |
0.9980 USD |
0.9850 USD |
| 2025-08-21 |
0.9583 USD |
83,689.1627 NANO |
0.9773 USD |
0.9500 USD |
0.9850 USD |
0.9500 USD |
| 2025-08-20 |
0.9329 USD |
28,518.2815 NANO |
0.9294 USD |
0.9181 USD |
0.9568 USD |
0.9527 USD |
| 2025-08-19 |
0.9530 USD |
101,251.8016 NANO |
0.9550 USD |
0.9317 USD |
0.9799 USD |
0.9419 USD |
| 2025-08-18 |
0.9505 USD |
201,722.1384 NANO |
0.9567 USD |
0.9073 USD |
0.9970 USD |
0.9581 USD |
| 2025-08-17 |
0.9781 USD |
40,023.4905 NANO |
0.9783 USD |
0.9600 USD |
0.9900 USD |
0.9602 USD |
| 2025-08-16 |
0.9634 USD |
43,375.4003 NANO |
0.9490 USD |
0.9490 USD |
0.9806 USD |
0.9741 USD |
| 2025-08-15 |
0.9546 USD |
74,731.5311 NANO |
0.9610 USD |
0.9232 USD |
0.9880 USD |
0.9426 USD |
| 2025-08-14 |
0.9929 USD |
137,621.7440 NANO |
1.0183 USD |
0.9536 USD |
1.0287 USD |
0.9664 USD |
| 2025-08-13 |
1.0188 USD |
100,539.7079 NANO |
1.0135 USD |
0.9821 USD |
1.0420 USD |
1.0217 USD |
| 2025-08-12 |
0.9956 USD |
55,135.7066 NANO |
0.9717 USD |
0.9600 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-11 |
0.9988 USD |
107,881.2848 NANO |
0.9848 USD |
0.9680 USD |
1.0384 USD |
0.9945 USD |
| 2025-08-10 |
0.9847 USD |
53,491.3302 NANO |
0.9979 USD |
0.9418 USD |
1.0123 USD |
0.9913 USD |
| 2025-08-09 |
0.9669 USD |
85,692.0301 NANO |
0.9880 USD |
0.9371 USD |
0.9990 USD |
0.9952 USD |
| 2025-08-08 |
0.9811 USD |
221,570.8410 NANO |
0.9393 USD |
0.9274 USD |
1.0240 USD |
0.9753 USD |
| 2025-08-07 |
0.9214 USD |
36,988.4056 NANO |
0.9006 USD |
0.8900 USD |
0.9414 USD |
0.9385 USD |
| 2025-08-06 |
0.9062 USD |
60,986.2806 NANO |
0.8957 USD |
0.8814 USD |
0.9435 USD |
0.8994 USD |