Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5442 USD |
19,394.0518 NANO |
0.5413 USD |
0.5401 USD |
0.5503 USD |
0.5503 USD |
| 2026-03-04 |
0.5357 USD |
27,559.8599 NANO |
0.5313 USD |
0.5257 USD |
0.5431 USD |
0.5409 USD |
| 2026-03-03 |
0.5334 USD |
21,995.3575 NANO |
0.5380 USD |
0.5267 USD |
0.5400 USD |
0.5277 USD |
| 2026-03-02 |
0.5165 USD |
15,618.4520 NANO |
0.5168 USD |
0.5100 USD |
0.5222 USD |
0.5114 USD |
| 2026-03-01 |
0.5370 USD |
31,320.0076 NANO |
0.5453 USD |
0.5209 USD |
0.5518 USD |
0.5241 USD |
| 2026-02-28 |
0.5183 USD |
68,004.0870 NANO |
0.5319 USD |
0.4977 USD |
0.5471 USD |
0.5443 USD |
| 2026-02-27 |
0.5243 USD |
30,356.6649 NANO |
0.5280 USD |
0.5142 USD |
0.5385 USD |
0.5213 USD |
| 2026-02-26 |
0.5389 USD |
79,278.1620 NANO |
0.5377 USD |
0.5214 USD |
0.5505 USD |
0.5267 USD |
| 2026-02-25 |
0.5359 USD |
197,714.6381 NANO |
0.5110 USD |
0.5059 USD |
0.5649 USD |
0.5467 USD |
| 2026-02-24 |
0.4982 USD |
46,753.2046 NANO |
0.4997 USD |
0.4940 USD |
0.5059 USD |
0.4958 USD |
| 2026-02-23 |
0.5138 USD |
122,615.6574 NANO |
0.5190 USD |
0.4974 USD |
0.5294 USD |
0.5204 USD |
| 2026-02-22 |
0.5236 USD |
48,962.7132 NANO |
0.5351 USD |
0.5164 USD |
0.5351 USD |
0.5246 USD |
| 2026-02-21 |
0.5340 USD |
121,264.7438 NANO |
0.5366 USD |
0.5247 USD |
0.5426 USD |
0.5349 USD |
| 2026-02-20 |
0.5357 USD |
34,574.8028 NANO |
0.5400 USD |
0.5300 USD |
0.5418 USD |
0.5300 USD |
| 2026-02-19 |
0.5416 USD |
92,374.1094 NANO |
0.5407 USD |
0.5348 USD |
0.5550 USD |
0.5384 USD |
| 2026-02-18 |
0.5521 USD |
93,231.5973 NANO |
0.5513 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2026-02-17 |
0.5516 USD |
29,502.5241 NANO |
0.5573 USD |
0.5500 USD |
0.5588 USD |
0.5500 USD |
| 2026-02-16 |
0.5561 USD |
1,400.2390 NANO |
0.5592 USD |
0.5542 USD |
0.5592 USD |
0.5542 USD |
| 2026-02-15 |
0.5593 USD |
32,276.8612 NANO |
0.5600 USD |
0.5530 USD |
0.5643 USD |
0.5626 USD |
| 2026-02-14 |
0.5707 USD |
68,105.1970 NANO |
0.5807 USD |
0.5600 USD |
0.5863 USD |
0.5811 USD |
| 2026-02-13 |
0.5692 USD |
15,590.4069 NANO |
0.5711 USD |
0.5653 USD |
0.5721 USD |
0.5682 USD |
| 2026-02-12 |
0.5761 USD |
107,452.2358 NANO |
0.5581 USD |
0.5563 USD |
0.5930 USD |
0.5801 USD |
| 2026-02-11 |
0.5560 USD |
61,215.4766 NANO |
0.5610 USD |
0.5500 USD |
0.5657 USD |
0.5601 USD |
| 2026-02-10 |
0.5597 USD |
88,239.1762 NANO |
0.5779 USD |
0.5550 USD |
0.5779 USD |
0.5600 USD |
| 2026-02-09 |
0.5853 USD |
254,400.5829 NANO |
0.5814 USD |
0.5650 USD |
0.6016 USD |
0.5794 USD |
| 2026-02-08 |
0.5822 USD |
80,437.5677 NANO |
0.5893 USD |
0.5705 USD |
0.5912 USD |
0.5775 USD |
| 2026-02-07 |
0.5810 USD |
218,351.9279 NANO |
0.5929 USD |
0.5591 USD |
0.6012 USD |
0.5897 USD |
| 2026-02-06 |
0.5793 USD |
376,319.8959 NANO |
0.5943 USD |
0.5528 USD |
0.6012 USD |
0.5837 USD |
| 2026-02-05 |
0.6022 USD |
583,991.0182 NANO |
0.6346 USD |
0.5755 USD |
0.6385 USD |
0.5939 USD |
| 2026-02-04 |
0.6322 USD |
142,853.2780 NANO |
0.6333 USD |
0.6124 USD |
0.6495 USD |
0.6431 USD |
| 2026-02-03 |
0.6320 USD |
162,044.2511 NANO |
0.6381 USD |
0.6110 USD |
0.6475 USD |
0.6344 USD |
| 2026-02-02 |
0.6351 USD |
227,091.6879 NANO |
0.6204 USD |
0.6100 USD |
0.6583 USD |
0.6412 USD |
| 2026-02-01 |
0.6318 USD |
45,637.7911 NANO |
0.6335 USD |
0.6199 USD |
0.6449 USD |
0.6256 USD |
| 2026-01-31 |
0.6494 USD |
2,677.7830 NANO |
0.6489 USD |
0.6464 USD |
0.6517 USD |
0.6467 USD |
| 2026-01-30 |
0.6452 USD |
106,731.2225 NANO |
0.6627 USD |
0.6296 USD |
0.6633 USD |
0.6471 USD |
| 2026-01-29 |
0.6940 USD |
19,563.4999 NANO |
0.7048 USD |
0.6853 USD |
0.7050 USD |
0.6879 USD |
| 2026-01-28 |
0.7100 USD |
14,221.4061 NANO |
0.7163 USD |
0.7018 USD |
0.7163 USD |
0.7128 USD |
| 2026-01-27 |
0.7017 USD |
9,767.2546 NANO |
0.7045 USD |
0.6954 USD |
0.7076 USD |
0.6959 USD |
| 2026-01-26 |
0.7133 USD |
65,214.8251 NANO |
0.6919 USD |
0.6885 USD |
0.7400 USD |
0.7090 USD |
| 2026-01-25 |
0.6898 USD |
41,898.2758 NANO |
0.7012 USD |
0.6828 USD |
0.7025 USD |
0.6983 USD |
| 2026-01-24 |
0.7129 USD |
81,437.0300 NANO |
0.6978 USD |
0.6924 USD |
0.7344 USD |
0.7036 USD |
| 2026-01-23 |
0.6936 USD |
80,029.7967 NANO |
0.7046 USD |
0.6890 USD |
0.7081 USD |
0.6969 USD |
| 2026-01-22 |
0.7012 USD |
72,516.6924 NANO |
0.7083 USD |
0.6852 USD |
0.7220 USD |
0.6931 USD |
| 2026-01-21 |
0.7045 USD |
88,247.0110 NANO |
0.7072 USD |
0.6905 USD |
0.7183 USD |
0.7146 USD |
| 2026-01-20 |
0.7178 USD |
3,898.1911 NANO |
0.7166 USD |
0.7142 USD |
0.7218 USD |
0.7142 USD |
| 2026-01-19 |
0.7250 USD |
34,098.9436 NANO |
0.7392 USD |
0.7134 USD |
0.7392 USD |
0.7203 USD |
| 2026-01-18 |
0.7528 USD |
26,589.7943 NANO |
0.7685 USD |
0.7341 USD |
0.7750 USD |
0.7479 USD |
| 2026-01-17 |
0.7488 USD |
26,616.8769 NANO |
0.7420 USD |
0.7337 USD |
0.7589 USD |
0.7512 USD |
| 2026-01-16 |
0.7350 USD |
27,875.0006 NANO |
0.7330 USD |
0.7200 USD |
0.7546 USD |
0.7429 USD |
| 2026-01-15 |
0.7548 USD |
114,525.9598 NANO |
0.7636 USD |
0.7424 USD |
0.7733 USD |
0.7431 USD |