Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0000 USD |
0.0000 NANO |
0.8422 USD |
0.8422 USD |
0.8422 USD |
0.8422 USD |
| 2025-06-22 |
0.8508 USD |
110,748.4661 NANO |
0.8730 USD |
0.8261 USD |
0.8906 USD |
0.8646 USD |
| 2025-06-21 |
0.9160 USD |
19,852.2517 NANO |
0.9106 USD |
0.8932 USD |
0.9279 USD |
0.8932 USD |
| 2025-06-20 |
0.9225 USD |
14,571.5786 NANO |
0.9182 USD |
0.9120 USD |
0.9400 USD |
0.9121 USD |
| 2025-06-19 |
0.9233 USD |
28,024.0959 NANO |
0.9213 USD |
0.9132 USD |
0.9300 USD |
0.9140 USD |
| 2025-06-18 |
0.9280 USD |
3,791.9311 NANO |
0.9279 USD |
0.9197 USD |
0.9392 USD |
0.9209 USD |
| 2025-06-17 |
0.9404 USD |
11,359.3267 NANO |
0.9314 USD |
0.9304 USD |
0.9613 USD |
0.9360 USD |
| 2025-06-16 |
0.9827 USD |
61,377.1436 NANO |
0.9492 USD |
0.9486 USD |
1.0143 USD |
0.9803 USD |
| 2025-06-15 |
0.9519 USD |
27,372.5657 NANO |
0.9446 USD |
0.9366 USD |
0.9678 USD |
0.9476 USD |
| 2025-06-14 |
0.9556 USD |
42,889.0351 NANO |
0.9620 USD |
0.9246 USD |
0.9712 USD |
0.9368 USD |
| 2025-06-13 |
0.9493 USD |
158,619.6818 NANO |
0.9800 USD |
0.9135 USD |
0.9842 USD |
0.9569 USD |
| 2025-06-12 |
1.0000 USD |
114,266.0611 NANO |
1.0005 USD |
0.9878 USD |
1.0168 USD |
1.0000 USD |
| 2025-06-11 |
1.0424 USD |
131,593.1675 NANO |
1.0775 USD |
1.0200 USD |
1.0831 USD |
1.0300 USD |
| 2025-06-10 |
1.0240 USD |
8,683.8191 NANO |
1.0262 USD |
1.0106 USD |
1.0374 USD |
1.0192 USD |
| 2025-06-09 |
1.0052 USD |
15,866.5358 NANO |
0.9954 USD |
0.9832 USD |
1.0204 USD |
1.0146 USD |
| 2025-06-08 |
1.0141 USD |
34,142.3435 NANO |
1.0225 USD |
0.9947 USD |
1.0366 USD |
0.9947 USD |
| 2025-06-07 |
1.0235 USD |
54,778.6745 NANO |
0.9921 USD |
0.9903 USD |
1.0500 USD |
1.0191 USD |
| 2025-06-06 |
0.9814 USD |
94,300.6805 NANO |
0.9559 USD |
0.9545 USD |
1.0212 USD |
0.9919 USD |
| 2025-06-05 |
1.0118 USD |
254,828.8177 NANO |
0.9990 USD |
0.9450 USD |
1.0600 USD |
0.9633 USD |
| 2025-06-04 |
0.9870 USD |
89,988.5771 NANO |
0.9799 USD |
0.9766 USD |
1.0051 USD |
1.0033 USD |
| 2025-06-03 |
0.9840 USD |
206,080.7123 NANO |
0.9519 USD |
0.9352 USD |
1.0123 USD |
0.9818 USD |
| 2025-06-02 |
0.9323 USD |
47,874.0313 NANO |
0.9352 USD |
0.9210 USD |
0.9448 USD |
0.9382 USD |
| 2025-06-01 |
0.9176 USD |
55,809.3149 NANO |
0.9270 USD |
0.9000 USD |
0.9500 USD |
0.9334 USD |
| 2025-05-31 |
0.8912 USD |
77,216.6275 NANO |
0.8996 USD |
0.8617 USD |
0.9222 USD |
0.9155 USD |
| 2025-05-30 |
0.9400 USD |
65,098.0919 NANO |
0.9536 USD |
0.9223 USD |
0.9572 USD |
0.9450 USD |
| 2025-05-29 |
0.9814 USD |
72,322.4944 NANO |
0.9723 USD |
0.9632 USD |
1.0036 USD |
0.9679 USD |
| 2025-05-28 |
0.9817 USD |
171,735.5562 NANO |
0.9910 USD |
0.9410 USD |
1.0091 USD |
0.9410 USD |
| 2025-05-27 |
0.9990 USD |
164,373.4291 NANO |
0.9674 USD |
0.9486 USD |
1.0562 USD |
0.9975 USD |
| 2025-05-26 |
0.9625 USD |
180,875.6472 NANO |
0.9650 USD |
0.9346 USD |
0.9768 USD |
0.9605 USD |
| 2025-05-25 |
0.9487 USD |
92,251.2715 NANO |
0.9540 USD |
0.9336 USD |
0.9643 USD |
0.9643 USD |
| 2025-05-24 |
0.9667 USD |
29,129.4238 NANO |
0.9623 USD |
0.9525 USD |
0.9808 USD |
0.9532 USD |
| 2025-05-23 |
1.0192 USD |
112,928.1787 NANO |
1.0289 USD |
0.9578 USD |
1.0549 USD |
0.9688 USD |
| 2025-05-22 |
0.9970 USD |
148,061.6324 NANO |
0.9700 USD |
0.9700 USD |
1.0189 USD |
1.0113 USD |
| 2025-05-21 |
0.9623 USD |
141,058.7927 NANO |
0.9689 USD |
0.9300 USD |
1.0033 USD |
0.9504 USD |
| 2025-05-20 |
0.9593 USD |
29,884.6841 NANO |
0.9646 USD |
0.9404 USD |
0.9796 USD |
0.9700 USD |
| 2025-05-19 |
0.9569 USD |
112,164.5130 NANO |
0.9718 USD |
0.9381 USD |
0.9816 USD |
0.9509 USD |
| 2025-05-18 |
0.9539 USD |
79,446.2086 NANO |
0.9318 USD |
0.9280 USD |
0.9809 USD |
0.9502 USD |
| 2025-05-17 |
0.9231 USD |
185,357.4845 NANO |
0.9300 USD |
0.9096 USD |
0.9495 USD |
0.9320 USD |
| 2025-05-16 |
0.9642 USD |
62,893.8969 NANO |
0.9588 USD |
0.9310 USD |
0.9966 USD |
0.9397 USD |
| 2025-05-15 |
0.9927 USD |
62,048.3856 NANO |
1.0254 USD |
0.9617 USD |
1.0394 USD |
0.9868 USD |
| 2025-05-14 |
1.0336 USD |
76,454.9286 NANO |
1.0472 USD |
1.0163 USD |
1.0533 USD |
1.0351 USD |
| 2025-05-13 |
1.0273 USD |
57,306.8952 NANO |
1.0249 USD |
0.9908 USD |
1.0527 USD |
1.0370 USD |
| 2025-05-12 |
1.0330 USD |
148,028.1021 NANO |
1.0249 USD |
1.0029 USD |
1.0560 USD |
1.0352 USD |
| 2025-05-11 |
1.0339 USD |
93,318.4294 NANO |
1.0660 USD |
1.0060 USD |
1.0661 USD |
1.0424 USD |
| 2025-05-10 |
1.0290 USD |
40,290.3790 NANO |
1.0152 USD |
1.0049 USD |
1.0489 USD |
1.0458 USD |
| 2025-05-09 |
0.9951 USD |
100,071.5372 NANO |
0.9780 USD |
0.9621 USD |
1.0300 USD |
1.0140 USD |
| 2025-05-08 |
0.9172 USD |
31,896.1756 NANO |
0.8620 USD |
0.8584 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-07 |
0.8605 USD |
29,565.6693 NANO |
0.8848 USD |
0.8368 USD |
0.8942 USD |
0.8425 USD |
| 2025-05-06 |
0.8776 USD |
19,011.1527 NANO |
0.8959 USD |
0.8641 USD |
0.8959 USD |
0.8641 USD |
| 2025-05-05 |
0.8742 USD |
216,332.0850 NANO |
0.9046 USD |
0.8600 USD |
0.9073 USD |
0.8995 USD |