Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.2023 USD |
1,431.8544 NANO |
1.2079 USD |
1.1936 USD |
1.2173 USD |
1.1950 USD |
| 2024-05-18 |
1.2184 USD |
29,998.7545 NANO |
1.2185 USD |
1.2029 USD |
1.2324 USD |
1.2157 USD |
| 2024-05-17 |
1.2180 USD |
63,237.7861 NANO |
1.1754 USD |
1.1714 USD |
1.2320 USD |
1.2166 USD |
| 2024-05-16 |
1.1888 USD |
36,350.4530 NANO |
1.1877 USD |
1.1540 USD |
1.2120 USD |
1.1750 USD |
| 2024-05-15 |
1.1594 USD |
94,152.4107 NANO |
1.0762 USD |
1.0689 USD |
1.2130 USD |
1.1890 USD |
| 2024-05-14 |
1.0511 USD |
77,217.1199 NANO |
1.1028 USD |
1.0271 USD |
1.1104 USD |
1.0755 USD |
| 2024-05-13 |
1.1160 USD |
46,851.3975 NANO |
1.1096 USD |
1.0695 USD |
1.1401 USD |
1.1114 USD |
| 2024-05-12 |
1.1102 USD |
11,254.7381 NANO |
1.1076 USD |
1.0993 USD |
1.1264 USD |
1.1059 USD |
| 2024-05-11 |
1.1293 USD |
10,436.0185 NANO |
1.1147 USD |
1.1073 USD |
1.1531 USD |
1.1100 USD |
| 2024-05-10 |
1.1346 USD |
36,814.8744 NANO |
1.1485 USD |
1.1003 USD |
1.1866 USD |
1.1105 USD |
| 2024-05-09 |
1.1361 USD |
86,281.1696 NANO |
1.1510 USD |
1.1099 USD |
1.1611 USD |
1.1568 USD |
| 2024-05-08 |
1.1857 USD |
123,111.2881 NANO |
1.2060 USD |
1.1707 USD |
1.2082 USD |
1.1707 USD |
| 2024-05-07 |
1.2633 USD |
82,645.3906 NANO |
1.2649 USD |
1.2265 USD |
1.2945 USD |
1.2309 USD |
| 2024-05-06 |
1.2725 USD |
39,075.8036 NANO |
1.2524 USD |
1.2325 USD |
1.3215 USD |
1.2606 USD |
| 2024-05-05 |
1.2408 USD |
27,880.6411 NANO |
1.2586 USD |
1.2171 USD |
1.2691 USD |
1.2367 USD |
| 2024-05-04 |
1.2125 USD |
110,430.8263 NANO |
1.1854 USD |
1.1805 USD |
1.2350 USD |
1.2313 USD |
| 2024-05-03 |
1.1651 USD |
168,607.7768 NANO |
1.1121 USD |
1.1035 USD |
1.2057 USD |
1.1863 USD |
| 2024-05-02 |
1.0512 USD |
96,767.9402 NANO |
1.0652 USD |
1.0346 USD |
1.1234 USD |
1.1158 USD |
| 2024-05-01 |
1.0809 USD |
170,724.3128 NANO |
1.1333 USD |
1.0046 USD |
1.1421 USD |
1.0671 USD |
| 2024-04-30 |
1.1245 USD |
74,144.8999 NANO |
1.2077 USD |
1.0725 USD |
1.2207 USD |
1.1025 USD |
| 2024-04-29 |
1.1985 USD |
237,331.8191 NANO |
1.1818 USD |
1.1468 USD |
1.2861 USD |
1.2130 USD |
| 2024-04-28 |
1.2077 USD |
127,196.0434 NANO |
1.1682 USD |
1.1682 USD |
1.2411 USD |
1.1834 USD |
| 2024-04-27 |
1.1375 USD |
22,029.7733 NANO |
1.1534 USD |
1.1165 USD |
1.1749 USD |
1.1632 USD |
| 2024-04-26 |
1.1591 USD |
20,895.8304 NANO |
1.1936 USD |
1.1303 USD |
1.1975 USD |
1.1628 USD |
| 2024-04-25 |
1.1532 USD |
135,466.2716 NANO |
1.1856 USD |
1.1250 USD |
1.2151 USD |
1.1936 USD |
| 2024-04-24 |
1.2417 USD |
43,676.6007 NANO |
1.2564 USD |
1.1805 USD |
1.2977 USD |
1.1973 USD |
| 2024-04-23 |
1.2496 USD |
105,080.0089 NANO |
1.2600 USD |
1.2430 USD |
1.2747 USD |
1.2470 USD |
| 2024-04-22 |
1.2591 USD |
151,081.1057 NANO |
1.2116 USD |
1.2040 USD |
1.2837 USD |
1.2600 USD |
| 2024-04-21 |
1.2100 USD |
31,756.3449 NANO |
1.1886 USD |
1.1759 USD |
1.2390 USD |
1.2329 USD |
| 2024-04-20 |
1.1386 USD |
83,810.5170 NANO |
1.0737 USD |
1.0617 USD |
1.2121 USD |
1.1818 USD |
| 2024-04-19 |
1.0285 USD |
142,406.3993 NANO |
1.0391 USD |
0.9648 USD |
1.0936 USD |
1.0805 USD |
| 2024-04-18 |
1.0538 USD |
40,111.4887 NANO |
1.0484 USD |
1.0294 USD |
1.0935 USD |
1.0495 USD |
| 2024-04-17 |
1.0427 USD |
556,698.1857 NANO |
1.0283 USD |
0.9797 USD |
1.0990 USD |
1.0626 USD |
| 2024-04-16 |
1.0028 USD |
270,533.8330 NANO |
1.0084 USD |
0.9784 USD |
1.0432 USD |
1.0421 USD |
| 2024-04-15 |
1.0813 USD |
195,568.8192 NANO |
1.1051 USD |
0.9948 USD |
1.1263 USD |
1.0138 USD |
| 2024-04-14 |
1.0661 USD |
73,999.8216 NANO |
1.0272 USD |
0.9856 USD |
1.1161 USD |
1.1015 USD |
| 2024-04-13 |
1.0697 USD |
150,055.5351 NANO |
1.1881 USD |
0.9500 USD |
1.2117 USD |
1.0169 USD |
| 2024-04-12 |
1.2666 USD |
622,372.8821 NANO |
1.3429 USD |
1.1370 USD |
1.3765 USD |
1.1875 USD |
| 2024-04-11 |
1.3732 USD |
97,310.3930 NANO |
1.3941 USD |
1.3224 USD |
1.4003 USD |
1.3353 USD |
| 2024-04-10 |
1.4167 USD |
245,927.2128 NANO |
1.4621 USD |
1.3593 USD |
1.4770 USD |
1.4003 USD |
| 2024-04-09 |
1.5031 USD |
59,519.2190 NANO |
1.5507 USD |
1.4600 USD |
1.5600 USD |
1.4712 USD |
| 2024-04-08 |
1.5265 USD |
86,501.7314 NANO |
1.5087 USD |
1.4768 USD |
1.5652 USD |
1.5382 USD |
| 2024-04-07 |
1.4666 USD |
99,169.1204 NANO |
1.4014 USD |
1.4014 USD |
1.5082 USD |
1.5006 USD |
| 2024-04-06 |
1.3921 USD |
57,469.0141 NANO |
1.3831 USD |
1.3645 USD |
1.4132 USD |
1.4074 USD |
| 2024-04-05 |
1.3796 USD |
164,956.1521 NANO |
1.4106 USD |
1.3300 USD |
1.4153 USD |
1.3882 USD |
| 2024-04-04 |
1.4174 USD |
146,329.2527 NANO |
1.3236 USD |
1.3097 USD |
1.5627 USD |
1.4070 USD |
| 2024-04-03 |
1.3330 USD |
86,295.0992 NANO |
1.3764 USD |
1.3100 USD |
1.3926 USD |
1.3272 USD |
| 2024-04-02 |
1.3820 USD |
112,196.0194 NANO |
1.4925 USD |
1.3417 USD |
1.4997 USD |
1.3650 USD |
| 2024-04-01 |
1.5101 USD |
84,408.7908 NANO |
1.6099 USD |
1.4752 USD |
1.6183 USD |
1.4983 USD |
| 2024-03-31 |
1.5827 USD |
137,298.8044 NANO |
1.5625 USD |
1.5570 USD |
1.6258 USD |
1.6209 USD |