Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.6181 USD |
98,024.8505 NANO |
1.6754 USD |
1.5477 USD |
1.6926 USD |
1.6043 USD |
| 2024-03-17 |
1.6414 USD |
108,496.4291 NANO |
1.5578 USD |
1.5194 USD |
1.7100 USD |
1.6824 USD |
| 2024-03-16 |
1.6312 USD |
183,259.5402 NANO |
1.7089 USD |
1.5330 USD |
1.7500 USD |
1.5411 USD |
| 2024-03-15 |
1.6673 USD |
165,490.8917 NANO |
1.7596 USD |
1.6261 USD |
1.7755 USD |
1.6645 USD |
| 2024-03-14 |
1.7630 USD |
137,638.0041 NANO |
1.8566 USD |
1.6500 USD |
1.8678 USD |
1.7616 USD |
| 2024-03-13 |
1.8105 USD |
316,946.7937 NANO |
1.7620 USD |
1.7464 USD |
1.8841 USD |
1.8453 USD |
| 2024-03-12 |
1.7606 USD |
488,049.7629 NANO |
1.6627 USD |
1.6307 USD |
1.9497 USD |
1.7549 USD |
| 2024-03-11 |
1.6359 USD |
159,833.7385 NANO |
1.6653 USD |
1.5770 USD |
1.6875 USD |
1.6781 USD |
| 2024-03-10 |
1.6555 USD |
245,741.1538 NANO |
1.5703 USD |
1.5545 USD |
1.7398 USD |
1.6802 USD |
| 2024-03-09 |
1.5489 USD |
132,315.3287 NANO |
1.5167 USD |
1.4984 USD |
1.5856 USD |
1.5657 USD |
| 2024-03-08 |
1.4759 USD |
190,309.2060 NANO |
1.4672 USD |
1.4132 USD |
1.5191 USD |
1.5102 USD |
| 2024-03-07 |
1.4278 USD |
139,407.2263 NANO |
1.4388 USD |
1.3877 USD |
1.4762 USD |
1.4660 USD |
| 2024-03-06 |
1.3946 USD |
174,222.0706 NANO |
1.3596 USD |
1.3093 USD |
1.4762 USD |
1.4341 USD |
| 2024-03-05 |
1.4029 USD |
407,951.9889 NANO |
1.4468 USD |
1.2147 USD |
1.4879 USD |
1.2929 USD |
| 2024-03-04 |
1.4336 USD |
348,765.3670 NANO |
1.4854 USD |
1.3774 USD |
1.5022 USD |
1.4257 USD |
| 2024-03-03 |
1.4674 USD |
229,289.6653 NANO |
1.5416 USD |
1.3813 USD |
1.5416 USD |
1.4725 USD |
| 2024-03-02 |
1.5032 USD |
230,996.6319 NANO |
1.5168 USD |
1.4716 USD |
1.5495 USD |
1.5293 USD |
| 2024-03-01 |
1.4667 USD |
132,497.2711 NANO |
1.4140 USD |
1.4000 USD |
1.5088 USD |
1.5070 USD |
| 2024-02-29 |
1.4480 USD |
434,648.7456 NANO |
1.3141 USD |
1.3057 USD |
1.5700 USD |
1.4079 USD |
| 2024-02-28 |
1.2576 USD |
250,570.6133 NANO |
1.2251 USD |
1.1900 USD |
1.3291 USD |
1.3244 USD |
| 2024-02-27 |
1.2019 USD |
118,974.3753 NANO |
1.1670 USD |
1.1670 USD |
1.2371 USD |
1.2278 USD |
| 2024-02-26 |
1.1474 USD |
89,868.6730 NANO |
1.1739 USD |
1.1093 USD |
1.1975 USD |
1.1572 USD |
| 2024-02-25 |
1.1593 USD |
60,405.9129 NANO |
1.1827 USD |
1.1382 USD |
1.1846 USD |
1.1648 USD |
| 2024-02-24 |
1.1809 USD |
40,110.5390 NANO |
1.1539 USD |
1.1518 USD |
1.2238 USD |
1.1862 USD |
| 2024-02-23 |
1.1902 USD |
113,228.4632 NANO |
1.2050 USD |
1.1620 USD |
1.2330 USD |
1.1699 USD |
| 2024-02-22 |
1.2297 USD |
57,986.7596 NANO |
1.2455 USD |
1.2023 USD |
1.2712 USD |
1.2023 USD |
| 2024-02-21 |
1.2573 USD |
30,405.4106 NANO |
1.2940 USD |
1.2287 USD |
1.3052 USD |
1.2346 USD |
| 2024-02-20 |
1.2983 USD |
76,407.9643 NANO |
1.3331 USD |
1.2546 USD |
1.3425 USD |
1.2913 USD |
| 2024-02-19 |
1.3330 USD |
50,055.3045 NANO |
1.3543 USD |
1.3070 USD |
1.3584 USD |
1.3404 USD |
| 2024-02-18 |
1.3279 USD |
131,408.5333 NANO |
1.2721 USD |
1.2659 USD |
1.3726 USD |
1.3563 USD |
| 2024-02-17 |
1.2539 USD |
94,583.4995 NANO |
1.2712 USD |
1.2116 USD |
1.2848 USD |
1.2649 USD |
| 2024-02-16 |
1.2477 USD |
56,303.6058 NANO |
1.2411 USD |
1.2240 USD |
1.2869 USD |
1.2730 USD |
| 2024-02-15 |
1.2427 USD |
152,836.8523 NANO |
1.2199 USD |
1.2050 USD |
1.2893 USD |
1.2381 USD |
| 2024-02-14 |
1.1851 USD |
83,031.3942 NANO |
1.1944 USD |
1.1640 USD |
1.1984 USD |
1.1965 USD |
| 2024-02-13 |
1.1829 USD |
58,913.3971 NANO |
1.1793 USD |
1.1553 USD |
1.1993 USD |
1.1942 USD |
| 2024-02-12 |
1.1491 USD |
93,879.8411 NANO |
1.1523 USD |
1.1306 USD |
1.1793 USD |
1.1616 USD |
| 2024-02-11 |
1.1745 USD |
85,391.3839 NANO |
1.1614 USD |
1.1438 USD |
1.1914 USD |
1.1447 USD |
| 2024-02-10 |
1.1667 USD |
25,987.6780 NANO |
1.1448 USD |
1.1383 USD |
1.1844 USD |
1.1677 USD |
| 2024-02-09 |
1.1431 USD |
43,901.1704 NANO |
1.1199 USD |
1.1143 USD |
1.1600 USD |
1.1484 USD |
| 2024-02-08 |
1.1125 USD |
32,887.5720 NANO |
1.1198 USD |
1.1074 USD |
1.1226 USD |
1.1172 USD |
| 2024-02-07 |
1.1108 USD |
105,742.4647 NANO |
1.0730 USD |
1.0655 USD |
1.1422 USD |
1.1198 USD |
| 2024-02-06 |
1.0704 USD |
29,059.0097 NANO |
1.0691 USD |
1.0605 USD |
1.0869 USD |
1.0683 USD |
| 2024-02-05 |
1.0793 USD |
60,525.3476 NANO |
1.0699 USD |
1.0644 USD |
1.0980 USD |
1.0721 USD |
| 2024-02-04 |
1.0805 USD |
52,323.4003 NANO |
1.1132 USD |
1.0630 USD |
1.1132 USD |
1.0731 USD |
| 2024-02-03 |
1.1248 USD |
29,046.3748 NANO |
1.1290 USD |
1.1132 USD |
1.1433 USD |
1.1172 USD |
| 2024-02-02 |
1.1328 USD |
16,663.2757 NANO |
1.1261 USD |
1.1188 USD |
1.1392 USD |
1.1283 USD |
| 2024-02-01 |
1.1261 USD |
32,191.3978 NANO |
1.1346 USD |
1.1124 USD |
1.1371 USD |
1.1342 USD |
| 2024-01-31 |
1.1315 USD |
70,581.9674 NANO |
1.1605 USD |
1.1107 USD |
1.1671 USD |
1.1268 USD |
| 2024-01-30 |
1.1626 USD |
48,035.6409 NANO |
1.1730 USD |
1.1449 USD |
1.1845 USD |
1.1618 USD |
| 2024-01-29 |
1.1627 USD |
95,050.5044 NANO |
1.1243 USD |
1.1243 USD |
1.1940 USD |
1.1848 USD |