Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.6834 USD |
34,542.4786 NANO |
0.6808 USD |
0.6727 USD |
0.6948 USD |
0.6770 USD |
| 2025-10-23 |
0.6713 USD |
36,038.6874 NANO |
0.6630 USD |
0.6582 USD |
0.6920 USD |
0.6800 USD |
| 2025-10-22 |
0.6777 USD |
39,682.6431 NANO |
0.6782 USD |
0.6676 USD |
0.6967 USD |
0.6731 USD |
| 2025-10-21 |
0.6900 USD |
53,665.6405 NANO |
0.7000 USD |
0.6700 USD |
0.7230 USD |
0.7060 USD |
| 2025-10-20 |
0.6879 USD |
10,614.9728 NANO |
0.6844 USD |
0.6739 USD |
0.7062 USD |
0.7050 USD |
| 2025-10-19 |
0.6796 USD |
28,166.2633 NANO |
0.6830 USD |
0.6676 USD |
0.6990 USD |
0.6990 USD |
| 2025-10-18 |
0.6747 USD |
51,465.3241 NANO |
0.6631 USD |
0.6584 USD |
0.6898 USD |
0.6722 USD |
| 2025-10-17 |
0.6453 USD |
180,301.7430 NANO |
0.7023 USD |
0.6239 USD |
0.7083 USD |
0.6366 USD |
| 2025-10-16 |
0.7127 USD |
72,305.0761 NANO |
0.7166 USD |
0.7000 USD |
0.7448 USD |
0.7102 USD |
| 2025-10-15 |
0.7318 USD |
124,145.5278 NANO |
0.7471 USD |
0.7171 USD |
0.7552 USD |
0.7232 USD |
| 2025-10-14 |
0.7210 USD |
169,998.9537 NANO |
0.7445 USD |
0.6967 USD |
0.7522 USD |
0.7379 USD |
| 2025-10-13 |
0.7237 USD |
194,892.0384 NANO |
0.7050 USD |
0.6982 USD |
0.7606 USD |
0.7569 USD |
| 2025-10-12 |
0.6573 USD |
238,008.8953 NANO |
0.6307 USD |
0.6257 USD |
0.7165 USD |
0.6808 USD |
| 2025-10-11 |
0.6190 USD |
493,565.0894 NANO |
0.6898 USD |
0.5686 USD |
0.6898 USD |
0.6586 USD |
| 2025-10-10 |
0.8348 USD |
84,808.5966 NANO |
0.8269 USD |
0.8073 USD |
0.8658 USD |
0.8073 USD |
| 2025-10-09 |
0.8275 USD |
100,702.7309 NANO |
0.8400 USD |
0.8070 USD |
0.8485 USD |
0.8240 USD |
| 2025-10-08 |
0.8401 USD |
22,743.9751 NANO |
0.8407 USD |
0.8274 USD |
0.8509 USD |
0.8446 USD |
| 2025-10-07 |
0.8634 USD |
66,826.1960 NANO |
0.8756 USD |
0.8313 USD |
0.8925 USD |
0.8428 USD |
| 2025-10-06 |
0.8723 USD |
70,454.4493 NANO |
0.8514 USD |
0.8466 USD |
0.8794 USD |
0.8731 USD |
| 2025-10-05 |
0.8674 USD |
89,767.5592 NANO |
0.8544 USD |
0.8401 USD |
0.8963 USD |
0.8414 USD |
| 2025-10-04 |
0.8454 USD |
3,679.4288 NANO |
0.8532 USD |
0.8322 USD |
0.8554 USD |
0.8323 USD |
| 2025-10-03 |
0.8543 USD |
35,919.0175 NANO |
0.8496 USD |
0.8447 USD |
0.8687 USD |
0.8687 USD |
| 2025-10-02 |
0.8598 USD |
72,653.8115 NANO |
0.8482 USD |
0.8400 USD |
0.8683 USD |
0.8532 USD |
| 2025-10-01 |
0.7963 USD |
5,014.9185 NANO |
0.7945 USD |
0.7904 USD |
0.8026 USD |
0.7978 USD |
| 2025-09-30 |
0.7938 USD |
67,796.3861 NANO |
0.8090 USD |
0.7860 USD |
0.8090 USD |
0.7860 USD |
| 2025-09-29 |
0.8030 USD |
54,070.8868 NANO |
0.8166 USD |
0.7796 USD |
0.8224 USD |
0.8010 USD |
| 2025-09-28 |
0.7892 USD |
28,671.6463 NANO |
0.8042 USD |
0.7772 USD |
0.8042 USD |
0.7772 USD |
| 2025-09-27 |
0.7983 USD |
61,891.8267 NANO |
0.8057 USD |
0.7900 USD |
0.8067 USD |
0.7967 USD |
| 2025-09-26 |
0.7974 USD |
73,087.0995 NANO |
0.7860 USD |
0.7746 USD |
0.8255 USD |
0.7850 USD |
| 2025-09-25 |
0.7896 USD |
138,196.7962 NANO |
0.8202 USD |
0.7680 USD |
0.8202 USD |
0.7692 USD |
| 2025-09-24 |
0.8027 USD |
29,156.4392 NANO |
0.7999 USD |
0.7888 USD |
0.8226 USD |
0.8226 USD |
| 2025-09-23 |
0.8037 USD |
66,779.3575 NANO |
0.8028 USD |
0.7803 USD |
0.8162 USD |
0.7978 USD |
| 2025-09-22 |
0.8125 USD |
142,302.0512 NANO |
0.8509 USD |
0.7900 USD |
0.8509 USD |
0.8050 USD |
| 2025-09-21 |
0.8550 USD |
28,899.8475 NANO |
0.8575 USD |
0.8485 USD |
0.8686 USD |
0.8554 USD |
| 2025-09-20 |
0.8614 USD |
34,946.8461 NANO |
0.8555 USD |
0.8511 USD |
0.8726 USD |
0.8575 USD |
| 2025-09-19 |
0.8839 USD |
54,522.3291 NANO |
0.8939 USD |
0.8620 USD |
0.9016 USD |
0.8629 USD |
| 2025-09-18 |
0.8905 USD |
73,726.8750 NANO |
0.9022 USD |
0.8775 USD |
0.9039 USD |
0.8932 USD |
| 2025-09-17 |
0.8761 USD |
53,916.8185 NANO |
0.8794 USD |
0.8572 USD |
0.8967 USD |
0.8950 USD |
| 2025-09-16 |
0.8655 USD |
42,952.4165 NANO |
0.8630 USD |
0.8581 USD |
0.8741 USD |
0.8733 USD |
| 2025-09-15 |
0.8626 USD |
81,234.5616 NANO |
0.8843 USD |
0.8502 USD |
0.8924 USD |
0.8645 USD |
| 2025-09-14 |
0.9053 USD |
42,142.2783 NANO |
0.9140 USD |
0.8960 USD |
0.9150 USD |
0.9079 USD |
| 2025-09-13 |
0.9124 USD |
48,954.8091 NANO |
0.9081 USD |
0.8985 USD |
0.9220 USD |
0.9132 USD |
| 2025-09-12 |
0.8816 USD |
58,749.3381 NANO |
0.8793 USD |
0.8674 USD |
0.9080 USD |
0.8896 USD |
| 2025-09-11 |
0.8668 USD |
101,878.2183 NANO |
0.8762 USD |
0.8557 USD |
0.8828 USD |
0.8690 USD |
| 2025-09-10 |
0.8761 USD |
43,999.8947 NANO |
0.8609 USD |
0.8609 USD |
0.8848 USD |
0.8702 USD |
| 2025-09-09 |
0.8865 USD |
16,996.1940 NANO |
0.8789 USD |
0.8742 USD |
0.8981 USD |
0.8773 USD |
| 2025-09-08 |
0.8779 USD |
26,075.6226 NANO |
0.8738 USD |
0.8706 USD |
0.8887 USD |
0.8821 USD |
| 2025-09-07 |
0.8606 USD |
29,564.1042 NANO |
0.8514 USD |
0.8500 USD |
0.8775 USD |
0.8684 USD |
| 2025-09-06 |
0.8579 USD |
9,394.0403 NANO |
0.8612 USD |
0.8482 USD |
0.8651 USD |
0.8567 USD |
| 2025-09-05 |
0.8662 USD |
8,177.2383 NANO |
0.8525 USD |
0.8522 USD |
0.8739 USD |
0.8694 USD |