Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7429 USD |
225,197.8461 NANO |
0.7355 USD |
0.7194 USD |
0.7578 USD |
0.7444 USD |
| 2026-01-13 |
0.7153 USD |
178,277.0844 NANO |
0.7047 USD |
0.6800 USD |
0.7482 USD |
0.7396 USD |
| 2026-01-12 |
0.7035 USD |
117,144.0620 NANO |
0.7101 USD |
0.6928 USD |
0.7245 USD |
0.7029 USD |
| 2026-01-11 |
0.7198 USD |
10,840.8635 NANO |
0.7234 USD |
0.7143 USD |
0.7250 USD |
0.7217 USD |
| 2026-01-10 |
0.7181 USD |
17,208.6028 NANO |
0.7163 USD |
0.7050 USD |
0.7280 USD |
0.7243 USD |
| 2026-01-09 |
0.7199 USD |
17,372.9131 NANO |
0.7223 USD |
0.7137 USD |
0.7252 USD |
0.7221 USD |
| 2026-01-08 |
0.7212 USD |
33,670.8478 NANO |
0.7326 USD |
0.7081 USD |
0.7360 USD |
0.7095 USD |
| 2026-01-07 |
0.7416 USD |
27,918.6523 NANO |
0.7616 USD |
0.7300 USD |
0.7616 USD |
0.7319 USD |
| 2026-01-06 |
0.7589 USD |
22,102.4204 NANO |
0.7658 USD |
0.7510 USD |
0.7658 USD |
0.7581 USD |
| 2026-01-05 |
0.7548 USD |
40,929.6653 NANO |
0.7560 USD |
0.7491 USD |
0.7615 USD |
0.7560 USD |
| 2026-01-04 |
0.7315 USD |
18,310.3079 NANO |
0.7192 USD |
0.7192 USD |
0.7490 USD |
0.7427 USD |
| 2026-01-03 |
0.7390 USD |
72,500.8809 NANO |
0.7268 USD |
0.7193 USD |
0.7613 USD |
0.7216 USD |
| 2026-01-02 |
0.7146 USD |
2,644.4094 NANO |
0.7250 USD |
0.7100 USD |
0.7250 USD |
0.7132 USD |
| 2026-01-01 |
0.7137 USD |
172,549.6933 NANO |
0.6874 USD |
0.6830 USD |
0.7570 USD |
0.7182 USD |
| 2025-12-31 |
0.6758 USD |
395,932.7880 NANO |
0.6956 USD |
0.6600 USD |
0.6995 USD |
0.6758 USD |
| 2025-12-30 |
0.6980 USD |
13,899.3558 NANO |
0.7005 USD |
0.6900 USD |
0.7026 USD |
0.6964 USD |
| 2025-12-29 |
0.7158 USD |
58,798.2000 NANO |
0.7124 USD |
0.7002 USD |
0.7320 USD |
0.7068 USD |
| 2025-12-28 |
0.7209 USD |
73,569.1613 NANO |
0.7202 USD |
0.7100 USD |
0.7319 USD |
0.7136 USD |
| 2025-12-27 |
0.7194 USD |
74,282.5991 NANO |
0.7127 USD |
0.6984 USD |
0.7318 USD |
0.7172 USD |
| 2025-12-26 |
0.7033 USD |
14,157.5173 NANO |
0.6973 USD |
0.6940 USD |
0.7115 USD |
0.7070 USD |
| 2025-12-25 |
0.7124 USD |
20,440.7518 NANO |
0.7097 USD |
0.7050 USD |
0.7219 USD |
0.7090 USD |
| 2025-12-24 |
0.6918 USD |
24,101.1038 NANO |
0.7042 USD |
0.6824 USD |
0.7062 USD |
0.7039 USD |
| 2025-12-23 |
0.7005 USD |
15,047.8670 NANO |
0.7052 USD |
0.6917 USD |
0.7114 USD |
0.6917 USD |
| 2025-12-22 |
0.7024 USD |
12,842.3137 NANO |
0.6980 USD |
0.6953 USD |
0.7071 USD |
0.7057 USD |
| 2025-12-21 |
0.7213 USD |
77,715.1811 NANO |
0.7153 USD |
0.7035 USD |
0.7250 USD |
0.7036 USD |
| 2025-12-20 |
0.7199 USD |
90,229.6508 NANO |
0.6972 USD |
0.6950 USD |
0.7282 USD |
0.7123 USD |
| 2025-12-19 |
0.6921 USD |
100,949.1110 NANO |
0.6701 USD |
0.6701 USD |
0.7074 USD |
0.6977 USD |
| 2025-12-18 |
0.6738 USD |
64,925.7739 NANO |
0.6895 USD |
0.6602 USD |
0.6914 USD |
0.6672 USD |
| 2025-12-17 |
0.6966 USD |
17,830.4883 NANO |
0.6928 USD |
0.6888 USD |
0.7046 USD |
0.6945 USD |
| 2025-12-16 |
0.7034 USD |
42,639.9746 NANO |
0.7058 USD |
0.6961 USD |
0.7070 USD |
0.7047 USD |
| 2025-12-15 |
0.7139 USD |
34,980.7012 NANO |
0.7120 USD |
0.7100 USD |
0.7261 USD |
0.7146 USD |
| 2025-12-14 |
0.7262 USD |
90,522.9094 NANO |
0.7464 USD |
0.7100 USD |
0.7503 USD |
0.7100 USD |
| 2025-12-13 |
0.7414 USD |
18,649.9833 NANO |
0.7376 USD |
0.7354 USD |
0.7500 USD |
0.7463 USD |
| 2025-12-12 |
0.7505 USD |
29,310.8968 NANO |
0.7518 USD |
0.7424 USD |
0.7594 USD |
0.7581 USD |
| 2025-12-11 |
0.7244 USD |
400,353.7650 NANO |
0.7488 USD |
0.7051 USD |
0.7488 USD |
0.7096 USD |
| 2025-12-10 |
0.7637 USD |
82,428.0210 NANO |
0.7800 USD |
0.7503 USD |
0.7800 USD |
0.7550 USD |
| 2025-12-09 |
0.7932 USD |
60,271.1585 NANO |
0.7822 USD |
0.7714 USD |
0.8180 USD |
0.8100 USD |
| 2025-12-08 |
0.8037 USD |
68,312.6729 NANO |
0.7846 USD |
0.7808 USD |
0.8164 USD |
0.8008 USD |
| 2025-12-07 |
0.7854 USD |
72,812.2771 NANO |
0.8000 USD |
0.7606 USD |
0.8056 USD |
0.8056 USD |
| 2025-12-06 |
0.7863 USD |
23,517.6450 NANO |
0.7907 USD |
0.7780 USD |
0.7999 USD |
0.7999 USD |
| 2025-12-05 |
0.8158 USD |
149,966.6441 NANO |
0.8232 USD |
0.7901 USD |
0.8327 USD |
0.7937 USD |
| 2025-12-04 |
0.8412 USD |
34,046.1353 NANO |
0.8498 USD |
0.8125 USD |
0.8563 USD |
0.8326 USD |
| 2025-12-03 |
0.8436 USD |
97,565.5954 NANO |
0.8377 USD |
0.8305 USD |
0.8617 USD |
0.8528 USD |
| 2025-12-02 |
0.8008 USD |
28,294.8390 NANO |
0.8082 USD |
0.7885 USD |
0.8090 USD |
0.7990 USD |
| 2025-12-01 |
0.8030 USD |
135,247.7428 NANO |
0.8538 USD |
0.7742 USD |
0.8538 USD |
0.7865 USD |
| 2025-11-30 |
0.8601 USD |
14,308.9678 NANO |
0.8666 USD |
0.8537 USD |
0.8785 USD |
0.8785 USD |
| 2025-11-29 |
0.8800 USD |
24,851.9250 NANO |
0.9010 USD |
0.8647 USD |
0.9055 USD |
0.8785 USD |
| 2025-11-28 |
0.8930 USD |
75,833.2473 NANO |
0.9017 USD |
0.8671 USD |
0.9294 USD |
0.8965 USD |
| 2025-11-27 |
0.9155 USD |
117,102.3332 NANO |
0.8898 USD |
0.8785 USD |
0.9614 USD |
0.9128 USD |
| 2025-11-26 |
0.8631 USD |
252,720.1521 NANO |
0.8609 USD |
0.8351 USD |
0.9017 USD |
0.8865 USD |