Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6835 USD |
205,191.8558 NANO |
0.6814 USD |
0.6690 USD |
0.7000 USD |
0.6918 USD |
| 2023-10-31 |
0.6752 USD |
67,403.3793 NANO |
0.6914 USD |
0.6669 USD |
0.6932 USD |
0.6810 USD |
| 2023-10-30 |
0.6830 USD |
126,997.5037 NANO |
0.6871 USD |
0.6800 USD |
0.6934 USD |
0.6862 USD |
| 2023-10-29 |
0.6822 USD |
14,304.8247 NANO |
0.6814 USD |
0.6779 USD |
0.6869 USD |
0.6814 USD |
| 2023-10-28 |
0.6758 USD |
41,760.6946 NANO |
0.6676 USD |
0.6644 USD |
0.6846 USD |
0.6821 USD |
| 2023-10-27 |
0.6734 USD |
56,120.8240 NANO |
0.6691 USD |
0.6622 USD |
0.6824 USD |
0.6676 USD |
| 2023-10-26 |
0.6641 USD |
317,693.2291 NANO |
0.6790 USD |
0.6381 USD |
0.6946 USD |
0.6647 USD |
| 2023-10-25 |
0.6839 USD |
143,164.7872 NANO |
0.6773 USD |
0.6648 USD |
0.7011 USD |
0.6794 USD |
| 2023-10-24 |
0.6752 USD |
135,054.0024 NANO |
0.6560 USD |
0.6535 USD |
0.6931 USD |
0.6806 USD |
| 2023-10-23 |
0.6520 USD |
148,202.0855 NANO |
0.6400 USD |
0.6390 USD |
0.6650 USD |
0.6574 USD |
| 2023-10-22 |
0.6411 USD |
185,619.9700 NANO |
0.6384 USD |
0.6300 USD |
0.6577 USD |
0.6390 USD |
| 2023-10-21 |
0.6383 USD |
43,296.5807 NANO |
0.6281 USD |
0.6281 USD |
0.6419 USD |
0.6369 USD |
| 2023-10-20 |
0.6269 USD |
21,366.3377 NANO |
0.6197 USD |
0.6188 USD |
0.6358 USD |
0.6285 USD |
| 2023-10-19 |
0.6315 USD |
203,275.6923 NANO |
0.6082 USD |
0.6056 USD |
0.6600 USD |
0.6213 USD |
| 2023-10-18 |
0.6122 USD |
9,395.0956 NANO |
0.6110 USD |
0.6076 USD |
0.6184 USD |
0.6076 USD |
| 2023-10-17 |
0.6209 USD |
27,222.0629 NANO |
0.6194 USD |
0.6125 USD |
0.6300 USD |
0.6194 USD |
| 2023-10-16 |
0.6230 USD |
55,377.9197 NANO |
0.6115 USD |
0.6076 USD |
0.6353 USD |
0.6268 USD |
| 2023-10-15 |
0.6075 USD |
11,727.8739 NANO |
0.6115 USD |
0.6021 USD |
0.6159 USD |
0.6103 USD |
| 2023-10-14 |
0.6047 USD |
12,599.9581 NANO |
0.5997 USD |
0.5997 USD |
0.6119 USD |
0.6050 USD |
| 2023-10-13 |
0.6021 USD |
14,868.3507 NANO |
0.6061 USD |
0.5997 USD |
0.6114 USD |
0.5997 USD |
| 2023-10-12 |
0.5970 USD |
174,788.2651 NANO |
0.6187 USD |
0.5851 USD |
0.6187 USD |
0.6036 USD |
| 2023-10-11 |
0.6069 USD |
56,518.5838 NANO |
0.6220 USD |
0.5977 USD |
0.6285 USD |
0.6069 USD |
| 2023-10-10 |
0.6305 USD |
93,604.5804 NANO |
0.6268 USD |
0.6194 USD |
0.6504 USD |
0.6223 USD |
| 2023-10-09 |
0.6302 USD |
175,614.4339 NANO |
0.6384 USD |
0.6218 USD |
0.6500 USD |
0.6293 USD |
| 2023-10-08 |
0.6509 USD |
15,662.5403 NANO |
0.6613 USD |
0.6370 USD |
0.6640 USD |
0.6404 USD |
| 2023-10-07 |
0.6562 USD |
28,534.5734 NANO |
0.6583 USD |
0.6502 USD |
0.6636 USD |
0.6560 USD |
| 2023-10-06 |
0.6587 USD |
77,910.0072 NANO |
0.6597 USD |
0.6436 USD |
0.6741 USD |
0.6587 USD |
| 2023-10-05 |
0.6567 USD |
131,575.0687 NANO |
0.6425 USD |
0.6358 USD |
0.6824 USD |
0.6591 USD |
| 2023-10-04 |
0.6840 USD |
528,918.0879 NANO |
0.6250 USD |
0.6230 USD |
0.7300 USD |
0.6546 USD |
| 2023-10-03 |
0.6279 USD |
32,072.9568 NANO |
0.6348 USD |
0.6224 USD |
0.6390 USD |
0.6261 USD |
| 2023-10-02 |
0.6328 USD |
38,605.6752 NANO |
0.6365 USD |
0.6231 USD |
0.6487 USD |
0.6317 USD |
| 2023-10-01 |
0.6300 USD |
18,592.8173 NANO |
0.6251 USD |
0.6251 USD |
0.6396 USD |
0.6276 USD |
| 2023-09-30 |
0.6292 USD |
6,869.9845 NANO |
0.6268 USD |
0.6243 USD |
0.6354 USD |
0.6304 USD |
| 2023-09-29 |
0.6318 USD |
24,123.5703 NANO |
0.6328 USD |
0.6236 USD |
0.6390 USD |
0.6264 USD |
| 2023-09-28 |
0.6298 USD |
42,833.4923 NANO |
0.6191 USD |
0.6162 USD |
0.6401 USD |
0.6317 USD |
| 2023-09-27 |
0.6248 USD |
41,411.0926 NANO |
0.6196 USD |
0.6162 USD |
0.6369 USD |
0.6217 USD |
| 2023-09-26 |
0.6298 USD |
35,011.0872 NANO |
0.6197 USD |
0.6150 USD |
0.6420 USD |
0.6212 USD |
| 2023-09-25 |
0.6285 USD |
128,528.0027 NANO |
0.6132 USD |
0.6050 USD |
0.6600 USD |
0.6185 USD |
| 2023-09-24 |
0.6175 USD |
7,952.3685 NANO |
0.6174 USD |
0.6136 USD |
0.6213 USD |
0.6136 USD |
| 2023-09-23 |
0.6158 USD |
9,774.2851 NANO |
0.6127 USD |
0.6037 USD |
0.6213 USD |
0.6179 USD |
| 2023-09-22 |
0.6080 USD |
51,708.3081 NANO |
0.6017 USD |
0.6017 USD |
0.6214 USD |
0.6043 USD |
| 2023-09-21 |
0.6098 USD |
42,646.2377 NANO |
0.6180 USD |
0.6023 USD |
0.6216 USD |
0.6023 USD |
| 2023-09-20 |
0.6193 USD |
52,158.0517 NANO |
0.6287 USD |
0.6119 USD |
0.6306 USD |
0.6190 USD |
| 2023-09-19 |
0.6222 USD |
15,312.4317 NANO |
0.6187 USD |
0.6184 USD |
0.6306 USD |
0.6283 USD |
| 2023-09-18 |
0.6166 USD |
28,885.2626 NANO |
0.6076 USD |
0.6076 USD |
0.6305 USD |
0.6213 USD |
| 2023-09-17 |
0.6128 USD |
32,737.8006 NANO |
0.6206 USD |
0.6075 USD |
0.6208 USD |
0.6117 USD |
| 2023-09-16 |
0.6188 USD |
47,337.9994 NANO |
0.6232 USD |
0.6155 USD |
0.6343 USD |
0.6220 USD |
| 2023-09-15 |
0.6218 USD |
22,595.2336 NANO |
0.6228 USD |
0.6145 USD |
0.6306 USD |
0.6230 USD |
| 2023-09-14 |
0.6197 USD |
17,131.5822 NANO |
0.6200 USD |
0.6135 USD |
0.6283 USD |
0.6156 USD |
| 2023-09-13 |
0.6101 USD |
21,436.9713 NANO |
0.6012 USD |
0.6000 USD |
0.6242 USD |
0.6100 USD |