Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9781 USD |
40,023.4905 NANO |
0.9783 USD |
0.9600 USD |
0.9900 USD |
0.9602 USD |
| 2025-08-16 |
0.9634 USD |
43,375.4003 NANO |
0.9490 USD |
0.9490 USD |
0.9806 USD |
0.9741 USD |
| 2025-08-15 |
0.9546 USD |
74,731.5311 NANO |
0.9610 USD |
0.9232 USD |
0.9880 USD |
0.9426 USD |
| 2025-08-14 |
0.9929 USD |
137,621.7440 NANO |
1.0183 USD |
0.9536 USD |
1.0287 USD |
0.9664 USD |
| 2025-08-13 |
1.0188 USD |
100,539.7079 NANO |
1.0135 USD |
0.9821 USD |
1.0420 USD |
1.0217 USD |
| 2025-08-12 |
0.9956 USD |
55,135.7066 NANO |
0.9717 USD |
0.9600 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-11 |
0.9988 USD |
107,881.2848 NANO |
0.9848 USD |
0.9680 USD |
1.0384 USD |
0.9945 USD |
| 2025-08-10 |
0.9847 USD |
53,491.3302 NANO |
0.9979 USD |
0.9418 USD |
1.0123 USD |
0.9913 USD |
| 2025-08-09 |
0.9669 USD |
85,692.0301 NANO |
0.9880 USD |
0.9371 USD |
0.9990 USD |
0.9952 USD |
| 2025-08-08 |
0.9811 USD |
221,570.8410 NANO |
0.9393 USD |
0.9274 USD |
1.0240 USD |
0.9753 USD |
| 2025-08-07 |
0.9214 USD |
36,988.4056 NANO |
0.9006 USD |
0.8900 USD |
0.9414 USD |
0.9385 USD |
| 2025-08-06 |
0.9062 USD |
60,986.2806 NANO |
0.8957 USD |
0.8814 USD |
0.9435 USD |
0.8994 USD |
| 2025-08-05 |
0.9082 USD |
22,691.6921 NANO |
0.9206 USD |
0.8848 USD |
0.9329 USD |
0.8905 USD |
| 2025-08-04 |
0.9135 USD |
43,590.1729 NANO |
0.9086 USD |
0.9002 USD |
0.9250 USD |
0.9244 USD |
| 2025-08-03 |
0.8820 USD |
24,164.9892 NANO |
0.8772 USD |
0.8629 USD |
0.9090 USD |
0.9059 USD |
| 2025-08-02 |
0.8749 USD |
36,371.5055 NANO |
0.8799 USD |
0.8505 USD |
0.8986 USD |
0.8637 USD |
| 2025-08-01 |
0.9082 USD |
148,388.4186 NANO |
0.9013 USD |
0.8700 USD |
0.9432 USD |
0.8872 USD |
| 2025-07-31 |
0.9598 USD |
63,817.0278 NANO |
0.9684 USD |
0.9172 USD |
0.9843 USD |
0.9273 USD |
| 2025-07-30 |
0.9685 USD |
48,498.1208 NANO |
0.9659 USD |
0.9333 USD |
1.0087 USD |
0.9604 USD |
| 2025-07-29 |
0.9651 USD |
45,229.1426 NANO |
0.9744 USD |
0.9450 USD |
0.9942 USD |
0.9548 USD |
| 2025-07-28 |
1.0057 USD |
27,114.0949 NANO |
1.0233 USD |
0.9702 USD |
1.0372 USD |
0.9702 USD |
| 2025-07-27 |
1.0032 USD |
13,211.9274 NANO |
0.9832 USD |
0.9832 USD |
1.0178 USD |
1.0028 USD |
| 2025-07-26 |
0.9932 USD |
24,114.8391 NANO |
0.9877 USD |
0.9771 USD |
1.0196 USD |
1.0049 USD |
| 2025-07-25 |
0.9613 USD |
55,263.4039 NANO |
0.9687 USD |
0.9416 USD |
0.9877 USD |
0.9753 USD |
| 2025-07-24 |
0.9692 USD |
45,834.9773 NANO |
0.9620 USD |
0.9346 USD |
0.9906 USD |
0.9808 USD |
| 2025-07-23 |
0.9961 USD |
162,732.9303 NANO |
1.0464 USD |
0.9211 USD |
1.0649 USD |
0.9556 USD |
| 2025-07-22 |
1.0164 USD |
48,701.9058 NANO |
1.0238 USD |
0.9897 USD |
1.0451 USD |
1.0400 USD |
| 2025-07-21 |
1.0295 USD |
94,888.6719 NANO |
1.0217 USD |
1.0003 USD |
1.0756 USD |
1.0259 USD |
| 2025-07-20 |
1.0056 USD |
93,290.7151 NANO |
0.9848 USD |
0.9832 USD |
1.0410 USD |
1.0259 USD |
| 2025-07-19 |
0.9724 USD |
39,947.1690 NANO |
0.9627 USD |
0.9554 USD |
0.9904 USD |
0.9738 USD |
| 2025-07-18 |
1.0010 USD |
113,109.5487 NANO |
0.9768 USD |
0.9738 USD |
1.0200 USD |
0.9836 USD |
| 2025-07-17 |
0.9652 USD |
91,304.7423 NANO |
0.9796 USD |
0.9189 USD |
0.9903 USD |
0.9677 USD |
| 2025-07-16 |
0.9627 USD |
96,321.9374 NANO |
0.9394 USD |
0.9350 USD |
0.9851 USD |
0.9638 USD |
| 2025-07-15 |
0.9167 USD |
61,739.1740 NANO |
0.9088 USD |
0.8820 USD |
0.9650 USD |
0.9420 USD |
| 2025-07-14 |
0.9391 USD |
35,081.4593 NANO |
0.9148 USD |
0.9148 USD |
0.9650 USD |
0.9270 USD |
| 2025-07-13 |
0.9059 USD |
86,188.3201 NANO |
0.9019 USD |
0.8762 USD |
0.9300 USD |
0.9146 USD |
| 2025-07-12 |
0.9073 USD |
41,816.4955 NANO |
0.9015 USD |
0.8908 USD |
0.9371 USD |
0.8955 USD |
| 2025-07-11 |
0.9313 USD |
101,701.5148 NANO |
0.9184 USD |
0.8915 USD |
0.9683 USD |
0.9296 USD |
| 2025-07-10 |
0.9067 USD |
134,983.9160 NANO |
0.8900 USD |
0.8600 USD |
0.9683 USD |
0.9171 USD |
| 2025-07-09 |
0.8624 USD |
76,512.2185 NANO |
0.8496 USD |
0.8400 USD |
0.8900 USD |
0.8741 USD |
| 2025-07-08 |
0.8557 USD |
123,880.1583 NANO |
0.8489 USD |
0.8232 USD |
0.8797 USD |
0.8529 USD |
| 2025-07-07 |
0.8531 USD |
59,936.4265 NANO |
0.8437 USD |
0.8293 USD |
0.8959 USD |
0.8364 USD |
| 2025-07-06 |
0.8393 USD |
9,513.7780 NANO |
0.8274 USD |
0.8234 USD |
0.8487 USD |
0.8485 USD |
| 2025-07-05 |
0.8406 USD |
25,846.6220 NANO |
0.8500 USD |
0.8241 USD |
0.8570 USD |
0.8460 USD |
| 2025-07-04 |
0.8699 USD |
12,832.3379 NANO |
0.8791 USD |
0.8529 USD |
0.8920 USD |
0.8529 USD |
| 2025-07-03 |
0.8876 USD |
56,454.8340 NANO |
0.8958 USD |
0.8706 USD |
0.9100 USD |
0.8780 USD |
| 2025-07-02 |
0.8609 USD |
65,160.1632 NANO |
0.8390 USD |
0.8283 USD |
0.9004 USD |
0.8719 USD |
| 2025-07-01 |
0.8398 USD |
95,805.6497 NANO |
0.8732 USD |
0.8184 USD |
0.8775 USD |
0.8412 USD |
| 2025-06-30 |
0.8919 USD |
38,528.8745 NANO |
0.9141 USD |
0.8657 USD |
0.9149 USD |
0.8775 USD |
| 2025-06-29 |
0.8834 USD |
20,390.5394 NANO |
0.8808 USD |
0.8717 USD |
0.9000 USD |
0.8873 USD |