Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0795 USD |
56,825.9697 NANO |
1.0874 USD |
1.0635 USD |
1.0916 USD |
1.0695 USD |
| 2025-03-19 |
1.0948 USD |
204,652.3291 NANO |
1.0902 USD |
1.0635 USD |
1.1428 USD |
1.0832 USD |
| 2025-03-18 |
1.0506 USD |
127,331.0999 NANO |
1.1050 USD |
1.0000 USD |
1.1050 USD |
1.0601 USD |
| 2025-03-17 |
1.0835 USD |
103,273.6999 NANO |
1.0605 USD |
1.0557 USD |
1.1355 USD |
1.1310 USD |
| 2025-03-16 |
1.0955 USD |
62,104.3160 NANO |
1.1279 USD |
1.0703 USD |
1.1336 USD |
1.0964 USD |
| 2025-03-15 |
1.1277 USD |
56,656.1045 NANO |
1.1263 USD |
1.1055 USD |
1.1594 USD |
1.1319 USD |
| 2025-03-14 |
1.1097 USD |
88,657.9531 NANO |
1.0710 USD |
1.0657 USD |
1.1456 USD |
1.1307 USD |
| 2025-03-13 |
1.0943 USD |
32,979.4246 NANO |
1.1311 USD |
1.0641 USD |
1.1323 USD |
1.0641 USD |
| 2025-03-12 |
1.1032 USD |
102,826.9681 NANO |
1.0928 USD |
1.0527 USD |
1.1827 USD |
1.1021 USD |
| 2025-03-11 |
1.0314 USD |
165,660.6300 NANO |
1.0200 USD |
0.9580 USD |
1.1386 USD |
1.1195 USD |
| 2025-03-10 |
1.0955 USD |
106,534.8622 NANO |
1.0602 USD |
1.0316 USD |
1.1808 USD |
1.0481 USD |
| 2025-03-09 |
1.1325 USD |
91,844.4548 NANO |
1.1952 USD |
1.0529 USD |
1.2217 USD |
1.0836 USD |
| 2025-03-08 |
1.1800 USD |
47,199.5858 NANO |
1.1847 USD |
1.1490 USD |
1.2218 USD |
1.1947 USD |
| 2025-03-07 |
1.2140 USD |
121,973.2366 NANO |
1.2650 USD |
1.1765 USD |
1.2650 USD |
1.1777 USD |
| 2025-03-06 |
1.2387 USD |
174,230.2175 NANO |
1.2181 USD |
1.1884 USD |
1.2760 USD |
1.2396 USD |
| 2025-03-05 |
1.1713 USD |
59,702.6441 NANO |
1.1589 USD |
1.1394 USD |
1.2472 USD |
1.2295 USD |
| 2025-03-04 |
1.0380 USD |
101,876.6854 NANO |
1.0904 USD |
1.0046 USD |
1.0907 USD |
1.0569 USD |
| 2025-03-03 |
1.2039 USD |
200,828.0580 NANO |
1.2500 USD |
1.1001 USD |
1.2655 USD |
1.1021 USD |
| 2025-03-02 |
1.1824 USD |
167,222.2686 NANO |
1.0783 USD |
1.0553 USD |
1.2518 USD |
1.2413 USD |
| 2025-03-01 |
1.0942 USD |
208,404.2136 NANO |
1.1053 USD |
1.0508 USD |
1.1432 USD |
1.0819 USD |
| 2025-02-28 |
1.0635 USD |
222,684.9836 NANO |
1.1097 USD |
1.0230 USD |
1.1245 USD |
1.1058 USD |
| 2025-02-27 |
1.1134 USD |
29,707.7368 NANO |
1.1262 USD |
1.0974 USD |
1.1326 USD |
1.1269 USD |
| 2025-02-26 |
1.1148 USD |
232,098.2905 NANO |
1.1586 USD |
1.0570 USD |
1.1702 USD |
1.1210 USD |
| 2025-02-25 |
1.0695 USD |
407,511.1525 NANO |
1.0623 USD |
0.9978 USD |
1.1377 USD |
1.1216 USD |
| 2025-02-24 |
1.1355 USD |
256,668.9997 NANO |
1.2046 USD |
1.0500 USD |
1.2110 USD |
1.0508 USD |
| 2025-02-23 |
1.2219 USD |
50,939.7540 NANO |
1.2577 USD |
1.1891 USD |
1.2638 USD |
1.2046 USD |
| 2025-02-22 |
1.2445 USD |
62,643.3873 NANO |
1.2464 USD |
1.2244 USD |
1.2671 USD |
1.2362 USD |
| 2025-02-21 |
1.2316 USD |
269,400.3673 NANO |
1.2624 USD |
1.1822 USD |
1.2940 USD |
1.2287 USD |
| 2025-02-20 |
1.2742 USD |
228,760.4513 NANO |
1.2715 USD |
1.2332 USD |
1.3301 USD |
1.2494 USD |
| 2025-02-19 |
1.2752 USD |
167,749.0489 NANO |
1.2777 USD |
1.2421 USD |
1.3147 USD |
1.2686 USD |
| 2025-02-18 |
1.3200 USD |
344,847.4081 NANO |
1.4394 USD |
1.2189 USD |
1.4533 USD |
1.2647 USD |
| 2025-02-17 |
1.5220 USD |
194,191.7691 NANO |
1.5061 USD |
1.4500 USD |
1.5994 USD |
1.4619 USD |
| 2025-02-16 |
1.5653 USD |
282,411.4966 NANO |
1.5947 USD |
1.4834 USD |
1.6442 USD |
1.5238 USD |
| 2025-02-15 |
1.6166 USD |
337,172.1031 NANO |
1.6250 USD |
1.5459 USD |
1.6784 USD |
1.6161 USD |
| 2025-02-14 |
1.6554 USD |
382,108.9775 NANO |
1.5757 USD |
1.5004 USD |
1.7650 USD |
1.7000 USD |
| 2025-02-13 |
1.6553 USD |
1,081,566.4531 NANO |
1.5059 USD |
1.5052 USD |
1.7840 USD |
1.5846 USD |
| 2025-02-12 |
1.5306 USD |
715,193.2785 NANO |
1.5202 USD |
1.4340 USD |
1.7300 USD |
1.5161 USD |
| 2025-02-11 |
1.6410 USD |
1,448,007.3309 NANO |
1.5108 USD |
1.3630 USD |
1.8900 USD |
1.5275 USD |
| 2025-02-10 |
1.3704 USD |
796,459.2496 NANO |
1.2284 USD |
1.2091 USD |
1.6276 USD |
1.3591 USD |
| 2025-02-09 |
1.1618 USD |
499,957.7323 NANO |
1.0897 USD |
1.0800 USD |
1.2372 USD |
1.1591 USD |
| 2025-02-08 |
1.0349 USD |
82,598.6845 NANO |
1.0465 USD |
1.0001 USD |
1.0953 USD |
1.0822 USD |
| 2025-02-07 |
1.0562 USD |
160,158.4879 NANO |
0.9533 USD |
0.9533 USD |
1.1679 USD |
1.0286 USD |
| 2025-02-06 |
0.9679 USD |
28,874.7665 NANO |
1.0019 USD |
0.9342 USD |
1.0397 USD |
0.9500 USD |
| 2025-02-05 |
1.0081 USD |
37,085.5845 NANO |
1.0139 USD |
0.9637 USD |
1.0360 USD |
1.0025 USD |
| 2025-02-04 |
1.0037 USD |
258,857.6452 NANO |
1.0341 USD |
0.9455 USD |
1.0642 USD |
1.0198 USD |
| 2025-02-03 |
0.8937 USD |
1,087,779.8920 NANO |
0.9587 USD |
0.7500 USD |
1.0277 USD |
1.0185 USD |
| 2025-02-02 |
1.0302 USD |
360,325.5690 NANO |
1.1098 USD |
0.9359 USD |
1.1320 USD |
0.9650 USD |
| 2025-02-01 |
1.1605 USD |
19,701.6911 NANO |
1.1560 USD |
1.1326 USD |
1.1780 USD |
1.1353 USD |
| 2025-01-31 |
1.1873 USD |
38,945.7821 NANO |
1.1733 USD |
1.1430 USD |
1.2152 USD |
1.1871 USD |
| 2025-01-30 |
1.1777 USD |
75,347.2613 NANO |
1.1285 USD |
1.1270 USD |
1.1962 USD |
1.1750 USD |