Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0635 USD |
222,684.9836 NANO |
1.1097 USD |
1.0230 USD |
1.1245 USD |
1.1058 USD |
| 2025-02-27 |
1.1134 USD |
29,707.7368 NANO |
1.1262 USD |
1.0974 USD |
1.1326 USD |
1.1269 USD |
| 2025-02-26 |
1.1148 USD |
232,098.2905 NANO |
1.1586 USD |
1.0570 USD |
1.1702 USD |
1.1210 USD |
| 2025-02-25 |
1.0695 USD |
407,511.1525 NANO |
1.0623 USD |
0.9978 USD |
1.1377 USD |
1.1216 USD |
| 2025-02-24 |
1.1355 USD |
256,668.9997 NANO |
1.2046 USD |
1.0500 USD |
1.2110 USD |
1.0508 USD |
| 2025-02-23 |
1.2219 USD |
50,939.7540 NANO |
1.2577 USD |
1.1891 USD |
1.2638 USD |
1.2046 USD |
| 2025-02-22 |
1.2445 USD |
62,643.3873 NANO |
1.2464 USD |
1.2244 USD |
1.2671 USD |
1.2362 USD |
| 2025-02-21 |
1.2316 USD |
269,400.3673 NANO |
1.2624 USD |
1.1822 USD |
1.2940 USD |
1.2287 USD |
| 2025-02-20 |
1.2742 USD |
228,760.4513 NANO |
1.2715 USD |
1.2332 USD |
1.3301 USD |
1.2494 USD |
| 2025-02-19 |
1.2752 USD |
167,749.0489 NANO |
1.2777 USD |
1.2421 USD |
1.3147 USD |
1.2686 USD |
| 2025-02-18 |
1.3200 USD |
344,847.4081 NANO |
1.4394 USD |
1.2189 USD |
1.4533 USD |
1.2647 USD |
| 2025-02-17 |
1.5220 USD |
194,191.7691 NANO |
1.5061 USD |
1.4500 USD |
1.5994 USD |
1.4619 USD |
| 2025-02-16 |
1.5653 USD |
282,411.4966 NANO |
1.5947 USD |
1.4834 USD |
1.6442 USD |
1.5238 USD |
| 2025-02-15 |
1.6166 USD |
337,172.1031 NANO |
1.6250 USD |
1.5459 USD |
1.6784 USD |
1.6161 USD |
| 2025-02-14 |
1.6554 USD |
382,108.9775 NANO |
1.5757 USD |
1.5004 USD |
1.7650 USD |
1.7000 USD |
| 2025-02-13 |
1.6553 USD |
1,081,566.4531 NANO |
1.5059 USD |
1.5052 USD |
1.7840 USD |
1.5846 USD |
| 2025-02-12 |
1.5306 USD |
715,193.2785 NANO |
1.5202 USD |
1.4340 USD |
1.7300 USD |
1.5161 USD |
| 2025-02-11 |
1.6410 USD |
1,448,007.3309 NANO |
1.5108 USD |
1.3630 USD |
1.8900 USD |
1.5275 USD |
| 2025-02-10 |
1.3704 USD |
796,459.2496 NANO |
1.2284 USD |
1.2091 USD |
1.6276 USD |
1.3591 USD |
| 2025-02-09 |
1.1618 USD |
499,957.7323 NANO |
1.0897 USD |
1.0800 USD |
1.2372 USD |
1.1591 USD |
| 2025-02-08 |
1.0349 USD |
82,598.6845 NANO |
1.0465 USD |
1.0001 USD |
1.0953 USD |
1.0822 USD |
| 2025-02-07 |
1.0562 USD |
160,158.4879 NANO |
0.9533 USD |
0.9533 USD |
1.1679 USD |
1.0286 USD |
| 2025-02-06 |
0.9679 USD |
28,874.7665 NANO |
1.0019 USD |
0.9342 USD |
1.0397 USD |
0.9500 USD |
| 2025-02-05 |
1.0081 USD |
37,085.5845 NANO |
1.0139 USD |
0.9637 USD |
1.0360 USD |
1.0025 USD |
| 2025-02-04 |
1.0037 USD |
258,857.6452 NANO |
1.0341 USD |
0.9455 USD |
1.0642 USD |
1.0198 USD |
| 2025-02-03 |
0.8937 USD |
1,087,779.8920 NANO |
0.9587 USD |
0.7500 USD |
1.0277 USD |
1.0185 USD |
| 2025-02-02 |
1.0302 USD |
360,325.5690 NANO |
1.1098 USD |
0.9359 USD |
1.1320 USD |
0.9650 USD |
| 2025-02-01 |
1.1605 USD |
19,701.6911 NANO |
1.1560 USD |
1.1326 USD |
1.1780 USD |
1.1353 USD |
| 2025-01-31 |
1.1873 USD |
38,945.7821 NANO |
1.1733 USD |
1.1430 USD |
1.2152 USD |
1.1871 USD |
| 2025-01-30 |
1.1777 USD |
75,347.2613 NANO |
1.1285 USD |
1.1270 USD |
1.1962 USD |
1.1750 USD |
| 2025-01-29 |
1.1346 USD |
52,817.6980 NANO |
1.1214 USD |
1.1036 USD |
1.1755 USD |
1.1590 USD |
| 2025-01-28 |
1.1903 USD |
82,363.0338 NANO |
1.1798 USD |
1.1627 USD |
1.2163 USD |
1.1843 USD |
| 2025-01-27 |
1.1265 USD |
114,746.5981 NANO |
1.1560 USD |
1.0861 USD |
1.1732 USD |
1.1419 USD |
| 2025-01-26 |
1.2280 USD |
63,323.9398 NANO |
1.2494 USD |
1.2040 USD |
1.2661 USD |
1.2078 USD |
| 2025-01-25 |
1.1859 USD |
79,373.4583 NANO |
1.1483 USD |
1.1279 USD |
1.2415 USD |
1.1938 USD |
| 2025-01-24 |
1.1693 USD |
532,230.5271 NANO |
1.1583 USD |
1.1183 USD |
1.2293 USD |
1.1684 USD |
| 2025-01-23 |
1.1425 USD |
58,111.5784 NANO |
1.1762 USD |
1.1102 USD |
1.1793 USD |
1.1330 USD |
| 2025-01-22 |
1.1998 USD |
77,163.7879 NANO |
1.2322 USD |
1.1762 USD |
1.2430 USD |
1.1918 USD |
| 2025-01-21 |
1.2109 USD |
95,958.6353 NANO |
1.2036 USD |
1.1526 USD |
1.2770 USD |
1.2344 USD |
| 2025-01-20 |
1.1972 USD |
181,958.2027 NANO |
1.1600 USD |
1.1521 USD |
1.2796 USD |
1.2097 USD |
| 2025-01-19 |
1.2552 USD |
357,604.2470 NANO |
1.3504 USD |
1.1942 USD |
1.3738 USD |
1.2910 USD |
| 2025-01-18 |
1.4071 USD |
78,863.6326 NANO |
1.5013 USD |
1.3255 USD |
1.5183 USD |
1.3293 USD |
| 2025-01-17 |
1.4395 USD |
52,526.3595 NANO |
1.3961 USD |
1.3902 USD |
1.4820 USD |
1.4616 USD |
| 2025-01-16 |
1.3843 USD |
70,919.8842 NANO |
1.4043 USD |
1.3415 USD |
1.4224 USD |
1.4126 USD |
| 2025-01-15 |
1.3360 USD |
43,995.2347 NANO |
1.3323 USD |
1.2804 USD |
1.3776 USD |
1.3725 USD |
| 2025-01-14 |
1.3045 USD |
236,076.4289 NANO |
1.2710 USD |
1.2678 USD |
1.3429 USD |
1.3165 USD |
| 2025-01-13 |
1.2333 USD |
372,104.7312 NANO |
1.3008 USD |
1.1512 USD |
1.3345 USD |
1.2426 USD |
| 2025-01-12 |
1.3363 USD |
137,136.1958 NANO |
1.3443 USD |
1.3103 USD |
1.3600 USD |
1.3486 USD |
| 2025-01-11 |
1.3404 USD |
37,760.6770 NANO |
1.3492 USD |
1.3212 USD |
1.3574 USD |
1.3314 USD |
| 2025-01-10 |
1.3436 USD |
56,648.6290 NANO |
1.3079 USD |
1.3028 USD |
1.3821 USD |
1.3527 USD |