Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8579 USD |
9,394.0403 NANO |
0.8612 USD |
0.8482 USD |
0.8651 USD |
0.8567 USD |
| 2025-09-05 |
0.8662 USD |
8,177.2383 NANO |
0.8525 USD |
0.8522 USD |
0.8739 USD |
0.8694 USD |
| 2025-09-04 |
0.8612 USD |
47,309.6339 NANO |
0.8969 USD |
0.8412 USD |
0.8969 USD |
0.8508 USD |
| 2025-09-03 |
0.8940 USD |
30,875.2407 NANO |
0.8837 USD |
0.8806 USD |
0.9024 USD |
0.9010 USD |
| 2025-09-02 |
0.8791 USD |
14,168.2644 NANO |
0.8745 USD |
0.8669 USD |
0.8926 USD |
0.8837 USD |
| 2025-09-01 |
0.8703 USD |
102,841.8512 NANO |
0.8684 USD |
0.8543 USD |
0.9055 USD |
0.8623 USD |
| 2025-08-31 |
0.9191 USD |
7,207.2675 NANO |
0.9141 USD |
0.9039 USD |
0.9333 USD |
0.9044 USD |
| 2025-08-30 |
0.9066 USD |
38,698.2304 NANO |
0.8982 USD |
0.8878 USD |
0.9200 USD |
0.9052 USD |
| 2025-08-29 |
0.9212 USD |
40,734.5319 NANO |
0.9488 USD |
0.8900 USD |
0.9537 USD |
0.8971 USD |
| 2025-08-28 |
0.9392 USD |
32,375.9533 NANO |
0.9369 USD |
0.9231 USD |
0.9600 USD |
0.9448 USD |
| 2025-08-27 |
0.9210 USD |
6,561.7149 NANO |
0.9273 USD |
0.9144 USD |
0.9305 USD |
0.9163 USD |
| 2025-08-26 |
0.9069 USD |
97,978.5157 NANO |
0.8739 USD |
0.8681 USD |
0.9328 USD |
0.9328 USD |
| 2025-08-25 |
0.9359 USD |
36,470.3199 NANO |
0.9512 USD |
0.9218 USD |
0.9565 USD |
0.9298 USD |
| 2025-08-24 |
0.9706 USD |
4,108.9826 NANO |
0.9714 USD |
0.9553 USD |
0.9802 USD |
0.9553 USD |
| 2025-08-23 |
0.9786 USD |
19,726.7994 NANO |
0.9885 USD |
0.9650 USD |
0.9909 USD |
0.9774 USD |
| 2025-08-22 |
0.9758 USD |
153,714.2018 NANO |
0.9556 USD |
0.9300 USD |
0.9980 USD |
0.9850 USD |
| 2025-08-21 |
0.9583 USD |
83,689.1627 NANO |
0.9773 USD |
0.9500 USD |
0.9850 USD |
0.9500 USD |
| 2025-08-20 |
0.9329 USD |
28,518.2815 NANO |
0.9294 USD |
0.9181 USD |
0.9568 USD |
0.9527 USD |
| 2025-08-19 |
0.9530 USD |
101,251.8016 NANO |
0.9550 USD |
0.9317 USD |
0.9799 USD |
0.9419 USD |
| 2025-08-18 |
0.9505 USD |
201,722.1384 NANO |
0.9567 USD |
0.9073 USD |
0.9970 USD |
0.9581 USD |
| 2025-08-17 |
0.9781 USD |
40,023.4905 NANO |
0.9783 USD |
0.9600 USD |
0.9900 USD |
0.9602 USD |
| 2025-08-16 |
0.9634 USD |
43,375.4003 NANO |
0.9490 USD |
0.9490 USD |
0.9806 USD |
0.9741 USD |
| 2025-08-15 |
0.9546 USD |
74,731.5311 NANO |
0.9610 USD |
0.9232 USD |
0.9880 USD |
0.9426 USD |
| 2025-08-14 |
0.9929 USD |
137,621.7440 NANO |
1.0183 USD |
0.9536 USD |
1.0287 USD |
0.9664 USD |
| 2025-08-13 |
1.0188 USD |
100,539.7079 NANO |
1.0135 USD |
0.9821 USD |
1.0420 USD |
1.0217 USD |
| 2025-08-12 |
0.9956 USD |
55,135.7066 NANO |
0.9717 USD |
0.9600 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-11 |
0.9988 USD |
107,881.2848 NANO |
0.9848 USD |
0.9680 USD |
1.0384 USD |
0.9945 USD |
| 2025-08-10 |
0.9847 USD |
53,491.3302 NANO |
0.9979 USD |
0.9418 USD |
1.0123 USD |
0.9913 USD |
| 2025-08-09 |
0.9669 USD |
85,692.0301 NANO |
0.9880 USD |
0.9371 USD |
0.9990 USD |
0.9952 USD |
| 2025-08-08 |
0.9811 USD |
221,570.8410 NANO |
0.9393 USD |
0.9274 USD |
1.0240 USD |
0.9753 USD |
| 2025-08-07 |
0.9214 USD |
36,988.4056 NANO |
0.9006 USD |
0.8900 USD |
0.9414 USD |
0.9385 USD |
| 2025-08-06 |
0.9062 USD |
60,986.2806 NANO |
0.8957 USD |
0.8814 USD |
0.9435 USD |
0.8994 USD |
| 2025-08-05 |
0.9082 USD |
22,691.6921 NANO |
0.9206 USD |
0.8848 USD |
0.9329 USD |
0.8905 USD |
| 2025-08-04 |
0.9135 USD |
43,590.1729 NANO |
0.9086 USD |
0.9002 USD |
0.9250 USD |
0.9244 USD |
| 2025-08-03 |
0.8820 USD |
24,164.9892 NANO |
0.8772 USD |
0.8629 USD |
0.9090 USD |
0.9059 USD |
| 2025-08-02 |
0.8749 USD |
36,371.5055 NANO |
0.8799 USD |
0.8505 USD |
0.8986 USD |
0.8637 USD |
| 2025-08-01 |
0.9082 USD |
148,388.4186 NANO |
0.9013 USD |
0.8700 USD |
0.9432 USD |
0.8872 USD |
| 2025-07-31 |
0.9598 USD |
63,817.0278 NANO |
0.9684 USD |
0.9172 USD |
0.9843 USD |
0.9273 USD |
| 2025-07-30 |
0.9685 USD |
48,498.1208 NANO |
0.9659 USD |
0.9333 USD |
1.0087 USD |
0.9604 USD |
| 2025-07-29 |
0.9651 USD |
45,229.1426 NANO |
0.9744 USD |
0.9450 USD |
0.9942 USD |
0.9548 USD |
| 2025-07-28 |
1.0057 USD |
27,114.0949 NANO |
1.0233 USD |
0.9702 USD |
1.0372 USD |
0.9702 USD |
| 2025-07-27 |
1.0032 USD |
13,211.9274 NANO |
0.9832 USD |
0.9832 USD |
1.0178 USD |
1.0028 USD |
| 2025-07-26 |
0.9932 USD |
24,114.8391 NANO |
0.9877 USD |
0.9771 USD |
1.0196 USD |
1.0049 USD |
| 2025-07-25 |
0.9613 USD |
55,263.4039 NANO |
0.9687 USD |
0.9416 USD |
0.9877 USD |
0.9753 USD |
| 2025-07-24 |
0.9692 USD |
45,834.9773 NANO |
0.9620 USD |
0.9346 USD |
0.9906 USD |
0.9808 USD |
| 2025-07-23 |
0.9961 USD |
162,732.9303 NANO |
1.0464 USD |
0.9211 USD |
1.0649 USD |
0.9556 USD |
| 2025-07-22 |
1.0164 USD |
48,701.9058 NANO |
1.0238 USD |
0.9897 USD |
1.0451 USD |
1.0400 USD |
| 2025-07-21 |
1.0295 USD |
94,888.6719 NANO |
1.0217 USD |
1.0003 USD |
1.0756 USD |
1.0259 USD |
| 2025-07-20 |
1.0056 USD |
93,290.7151 NANO |
0.9848 USD |
0.9832 USD |
1.0410 USD |
1.0259 USD |
| 2025-07-19 |
0.9724 USD |
39,947.1690 NANO |
0.9627 USD |
0.9554 USD |
0.9904 USD |
0.9738 USD |