Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.8798 USD |
174,851.2371 NANO |
0.8777 USD |
0.8506 USD |
0.9232 USD |
0.8694 USD |
| 2025-11-24 |
0.8604 USD |
107,166.7740 NANO |
0.8699 USD |
0.8485 USD |
0.8823 USD |
0.8664 USD |
| 2025-11-23 |
0.9070 USD |
368,511.1894 NANO |
0.8717 USD |
0.8561 USD |
0.9696 USD |
0.8627 USD |
| 2025-11-22 |
0.8257 USD |
475,749.1288 NANO |
0.8513 USD |
0.7911 USD |
0.8760 USD |
0.8512 USD |
| 2025-11-21 |
0.9164 USD |
286,587.4831 NANO |
0.9151 USD |
0.8400 USD |
0.9871 USD |
0.8588 USD |
| 2025-11-20 |
1.0366 USD |
145,994.0071 NANO |
1.0363 USD |
1.0128 USD |
1.0685 USD |
1.0177 USD |
| 2025-11-19 |
1.0677 USD |
346,801.0434 NANO |
1.0679 USD |
1.0249 USD |
1.1200 USD |
1.0651 USD |
| 2025-11-18 |
1.1238 USD |
1,639,147.6613 NANO |
1.2165 USD |
1.0464 USD |
1.2207 USD |
1.0658 USD |
| 2025-11-17 |
1.1608 USD |
2,783,427.6927 NANO |
0.9499 USD |
0.9371 USD |
1.3570 USD |
1.2320 USD |
| 2025-11-16 |
0.9438 USD |
559,180.7369 NANO |
1.0316 USD |
0.8850 USD |
1.0316 USD |
0.9231 USD |
| 2025-11-15 |
1.0104 USD |
497,477.7272 NANO |
0.9700 USD |
0.9404 USD |
1.0887 USD |
1.0131 USD |
| 2025-11-14 |
1.0381 USD |
960,062.6167 NANO |
1.1192 USD |
0.9370 USD |
1.1598 USD |
0.9696 USD |
| 2025-11-13 |
1.1719 USD |
1,519,367.1791 NANO |
1.3490 USD |
1.0254 USD |
1.4231 USD |
1.1040 USD |
| 2025-11-12 |
1.5530 USD |
655,296.4494 NANO |
1.5829 USD |
1.4800 USD |
1.7000 USD |
1.5414 USD |
| 2025-11-11 |
1.2138 USD |
426,719.4104 NANO |
1.2578 USD |
1.1742 USD |
1.2627 USD |
1.2301 USD |
| 2025-11-10 |
1.2151 USD |
1,532,523.9913 NANO |
1.1129 USD |
1.1000 USD |
1.3497 USD |
1.1661 USD |
| 2025-11-09 |
1.1438 USD |
901,703.8406 NANO |
1.1555 USD |
1.0245 USD |
1.2900 USD |
1.1240 USD |
| 2025-11-08 |
0.9253 USD |
423,715.8368 NANO |
0.9388 USD |
0.8871 USD |
0.9850 USD |
0.9393 USD |
| 2025-11-07 |
0.8967 USD |
1,461,765.0912 NANO |
0.8714 USD |
0.7700 USD |
1.0189 USD |
0.9314 USD |
| 2025-11-06 |
0.8999 USD |
795,224.7515 NANO |
0.9412 USD |
0.8359 USD |
1.0188 USD |
0.8827 USD |
| 2025-11-05 |
1.0692 USD |
1,710,650.2989 NANO |
0.8600 USD |
0.8219 USD |
1.2100 USD |
1.0190 USD |
| 2025-11-04 |
0.6595 USD |
146,616.0127 NANO |
0.6102 USD |
0.6064 USD |
0.7473 USD |
0.6654 USD |
| 2025-11-03 |
0.6330 USD |
94,004.2703 NANO |
0.6627 USD |
0.6115 USD |
0.6700 USD |
0.6204 USD |
| 2025-11-02 |
0.6468 USD |
70,740.8157 NANO |
0.6780 USD |
0.6343 USD |
0.6800 USD |
0.6472 USD |
| 2025-11-01 |
0.6473 USD |
821.4521 NANO |
0.6467 USD |
0.6461 USD |
0.6529 USD |
0.6491 USD |
| 2025-10-31 |
0.6484 USD |
14,924.1366 NANO |
0.6506 USD |
0.6412 USD |
0.6558 USD |
0.6455 USD |
| 2025-10-30 |
0.6474 USD |
147,437.0531 NANO |
0.6749 USD |
0.6310 USD |
0.6857 USD |
0.6463 USD |
| 2025-10-29 |
0.6768 USD |
27,913.6112 NANO |
0.6743 USD |
0.6665 USD |
0.6864 USD |
0.6864 USD |
| 2025-10-28 |
0.6972 USD |
55,604.8346 NANO |
0.6937 USD |
0.6841 USD |
0.7077 USD |
0.6841 USD |
| 2025-10-27 |
0.7161 USD |
10,491.7115 NANO |
0.7094 USD |
0.7065 USD |
0.7240 USD |
0.7225 USD |
| 2025-10-26 |
0.6915 USD |
21,275.7195 NANO |
0.6902 USD |
0.6806 USD |
0.6952 USD |
0.6887 USD |
| 2025-10-25 |
0.6842 USD |
5,525.4351 NANO |
0.6901 USD |
0.6728 USD |
0.6951 USD |
0.6803 USD |
| 2025-10-24 |
0.6834 USD |
34,542.4786 NANO |
0.6808 USD |
0.6727 USD |
0.6948 USD |
0.6770 USD |
| 2025-10-23 |
0.6713 USD |
36,038.6874 NANO |
0.6630 USD |
0.6582 USD |
0.6920 USD |
0.6800 USD |
| 2025-10-22 |
0.6777 USD |
39,682.6431 NANO |
0.6782 USD |
0.6676 USD |
0.6967 USD |
0.6731 USD |
| 2025-10-21 |
0.6900 USD |
53,665.6405 NANO |
0.7000 USD |
0.6700 USD |
0.7230 USD |
0.7060 USD |
| 2025-10-20 |
0.6879 USD |
10,614.9728 NANO |
0.6844 USD |
0.6739 USD |
0.7062 USD |
0.7050 USD |
| 2025-10-19 |
0.6796 USD |
28,166.2633 NANO |
0.6830 USD |
0.6676 USD |
0.6990 USD |
0.6990 USD |
| 2025-10-18 |
0.6747 USD |
51,465.3241 NANO |
0.6631 USD |
0.6584 USD |
0.6898 USD |
0.6722 USD |
| 2025-10-17 |
0.6453 USD |
180,301.7430 NANO |
0.7023 USD |
0.6239 USD |
0.7083 USD |
0.6366 USD |
| 2025-10-16 |
0.7127 USD |
72,305.0761 NANO |
0.7166 USD |
0.7000 USD |
0.7448 USD |
0.7102 USD |
| 2025-10-15 |
0.7318 USD |
124,145.5278 NANO |
0.7471 USD |
0.7171 USD |
0.7552 USD |
0.7232 USD |
| 2025-10-14 |
0.7210 USD |
169,998.9537 NANO |
0.7445 USD |
0.6967 USD |
0.7522 USD |
0.7379 USD |
| 2025-10-13 |
0.7237 USD |
194,892.0384 NANO |
0.7050 USD |
0.6982 USD |
0.7606 USD |
0.7569 USD |
| 2025-10-12 |
0.6573 USD |
238,008.8953 NANO |
0.6307 USD |
0.6257 USD |
0.7165 USD |
0.6808 USD |
| 2025-10-11 |
0.6190 USD |
493,565.0894 NANO |
0.6898 USD |
0.5686 USD |
0.6898 USD |
0.6586 USD |
| 2025-10-10 |
0.8348 USD |
84,808.5966 NANO |
0.8269 USD |
0.8073 USD |
0.8658 USD |
0.8073 USD |
| 2025-10-09 |
0.8275 USD |
100,702.7309 NANO |
0.8400 USD |
0.8070 USD |
0.8485 USD |
0.8240 USD |
| 2025-10-08 |
0.8401 USD |
22,743.9751 NANO |
0.8407 USD |
0.8274 USD |
0.8509 USD |
0.8446 USD |
| 2025-10-07 |
0.8634 USD |
66,826.1960 NANO |
0.8756 USD |
0.8313 USD |
0.8925 USD |
0.8428 USD |