Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.6875 USD |
8,557.0606 NANO |
0.7069 USD |
0.6630 USD |
0.7147 USD |
0.6800 USD |
| 2019-12-18 |
0.6640 USD |
12,554.4864 NANO |
0.6332 USD |
0.6118 USD |
0.7200 USD |
0.7069 USD |
| 2019-12-17 |
0.6568 USD |
8,161.8448 NANO |
0.6998 USD |
0.6182 USD |
0.6998 USD |
0.6248 USD |
| 2019-12-16 |
0.7052 USD |
20,533.0253 NANO |
0.7500 USD |
0.6859 USD |
0.7500 USD |
0.6978 USD |
| 2019-12-15 |
0.7441 USD |
656.1152 NANO |
0.7400 USD |
0.7303 USD |
0.7500 USD |
0.7500 USD |
| 2019-12-14 |
0.7411 USD |
29,438.3028 NANO |
0.7831 USD |
0.7368 USD |
0.7845 USD |
0.7400 USD |
| 2019-12-13 |
0.7810 USD |
1,854.7047 NANO |
0.7814 USD |
0.7700 USD |
0.7894 USD |
0.7831 USD |
| 2019-12-12 |
0.7879 USD |
1,847.5138 NANO |
0.7974 USD |
0.7814 USD |
0.7974 USD |
0.7814 USD |
| 2019-12-11 |
0.8019 USD |
2,159.7461 NANO |
0.7985 USD |
0.7920 USD |
0.8142 USD |
0.7974 USD |
| 2019-12-10 |
0.7989 USD |
13,079.5531 NANO |
0.8100 USD |
0.7900 USD |
0.8439 USD |
0.7985 USD |
| 2019-12-09 |
0.8358 USD |
8,158.8255 NANO |
0.8311 USD |
0.8063 USD |
0.8459 USD |
0.8100 USD |
| 2019-12-08 |
0.8342 USD |
959.2985 NANO |
0.8183 USD |
0.8183 USD |
0.8390 USD |
0.8311 USD |
| 2019-12-07 |
0.8251 USD |
4,037.7827 NANO |
0.8199 USD |
0.8183 USD |
0.8379 USD |
0.8183 USD |
| 2019-12-06 |
0.8192 USD |
5,552.9969 NANO |
0.7987 USD |
0.7987 USD |
0.8221 USD |
0.8199 USD |
| 2019-12-05 |
0.8101 USD |
3,798.2414 NANO |
0.8038 USD |
0.7987 USD |
0.8400 USD |
0.7987 USD |
| 2019-12-04 |
0.8178 USD |
16,020.2758 NANO |
0.8458 USD |
0.7975 USD |
0.8458 USD |
0.8038 USD |
| 2019-12-03 |
0.8399 USD |
2,245.9072 NANO |
0.8410 USD |
0.8309 USD |
0.8540 USD |
0.8458 USD |
| 2019-12-02 |
0.8560 USD |
11,576.3072 NANO |
0.8774 USD |
0.8403 USD |
0.8774 USD |
0.8410 USD |
| 2019-12-01 |
0.8932 USD |
7,325.3546 NANO |
0.8788 USD |
0.8343 USD |
0.9000 USD |
0.8774 USD |
| 2019-11-30 |
0.8749 USD |
2,947.3931 NANO |
0.9025 USD |
0.8431 USD |
0.9155 USD |
0.8788 USD |
| 2019-11-29 |
0.8907 USD |
25,912.2362 NANO |
0.8250 USD |
0.8250 USD |
0.9041 USD |
0.9025 USD |
| 2019-11-28 |
0.8314 USD |
1,297.9981 NANO |
0.8390 USD |
0.8228 USD |
0.8482 USD |
0.8250 USD |
| 2019-11-27 |
0.8289 USD |
12,411.7093 NANO |
0.7979 USD |
0.7626 USD |
0.8390 USD |
0.8390 USD |
| 2019-11-26 |
0.7853 USD |
3,037.6268 NANO |
0.7820 USD |
0.7691 USD |
0.8004 USD |
0.7979 USD |
| 2019-11-25 |
0.7499 USD |
15,801.9805 NANO |
0.7610 USD |
0.7048 USD |
0.8095 USD |
0.7820 USD |
| 2019-11-24 |
0.7810 USD |
34,266.4500 NANO |
0.8104 USD |
0.7610 USD |
0.8104 USD |
0.7610 USD |
| 2019-11-23 |
0.7913 USD |
4,089.6755 NANO |
0.8016 USD |
0.7601 USD |
0.8139 USD |
0.8104 USD |
| 2019-11-22 |
0.7995 USD |
119,387.0169 NANO |
0.8651 USD |
0.7451 USD |
0.8660 USD |
0.8016 USD |
| 2019-11-21 |
0.8795 USD |
7,148.1772 NANO |
0.9014 USD |
0.8452 USD |
0.9489 USD |
0.8651 USD |
| 2019-11-20 |
0.9039 USD |
9,177.6006 NANO |
0.8589 USD |
0.8589 USD |
0.9525 USD |
0.9014 USD |
| 2019-11-19 |
0.8594 USD |
3,142.0571 NANO |
0.8660 USD |
0.8536 USD |
0.8663 USD |
0.8589 USD |
| 2019-11-18 |
0.9065 USD |
73,684.8397 NANO |
0.9340 USD |
0.8526 USD |
0.9386 USD |
0.8660 USD |
| 2019-11-17 |
0.9254 USD |
8,043.6150 NANO |
0.9350 USD |
0.9175 USD |
0.9543 USD |
0.9340 USD |
| 2019-11-16 |
0.9426 USD |
4,475.9432 NANO |
0.9404 USD |
0.9285 USD |
0.9498 USD |
0.9350 USD |
| 2019-11-15 |
0.9451 USD |
14,923.2276 NANO |
0.9750 USD |
0.9251 USD |
0.9796 USD |
0.9404 USD |
| 2019-11-14 |
0.9685 USD |
19,366.2189 NANO |
0.9839 USD |
0.9499 USD |
1.0070 USD |
0.9769 USD |
| 2019-11-13 |
1.0121 USD |
4,780.9064 NANO |
1.0188 USD |
0.9839 USD |
1.0328 USD |
0.9839 USD |
| 2019-11-12 |
1.0065 USD |
9,149.8384 NANO |
1.0325 USD |
1.0000 USD |
1.0378 USD |
1.0188 USD |
| 2019-11-11 |
1.0293 USD |
22,332.8202 NANO |
1.0393 USD |
1.0096 USD |
1.0761 USD |
1.0325 USD |
| 2019-11-10 |
1.0381 USD |
12,211.7453 NANO |
0.9733 USD |
0.9733 USD |
1.0800 USD |
1.0393 USD |
| 2019-11-09 |
0.9778 USD |
10,656.7863 NANO |
0.9732 USD |
0.9504 USD |
0.9934 USD |
0.9684 USD |
| 2019-11-08 |
0.9853 USD |
20,471.8063 NANO |
1.0264 USD |
0.9396 USD |
1.0790 USD |
0.9803 USD |
| 2019-11-07 |
1.0226 USD |
30,925.4856 NANO |
1.0300 USD |
0.9624 USD |
1.1500 USD |
1.0264 USD |
| 2019-11-06 |
1.1002 USD |
44,417.8070 NANO |
0.0000 USD |
0.0000 USD |
1.4600 USD |
1.0300 USD |