Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
5.2812 USD |
79,934.6640 NANO |
5.3593 USD |
5.0533 USD |
5.5393 USD |
5.3085 USD |
| 2021-10-16 |
5.4960 USD |
109,440.3827 NANO |
5.3927 USD |
5.3431 USD |
5.6968 USD |
5.4110 USD |
| 2021-10-15 |
5.4223 USD |
170,455.4586 NANO |
5.3503 USD |
5.2754 USD |
5.7344 USD |
5.3834 USD |
| 2021-10-14 |
5.3145 USD |
229,979.3622 NANO |
5.2811 USD |
5.2216 USD |
5.4649 USD |
5.3836 USD |
| 2021-10-13 |
5.1138 USD |
48,246.9431 NANO |
5.0977 USD |
4.9424 USD |
5.3156 USD |
5.2009 USD |
| 2021-10-12 |
5.0634 USD |
70,567.5869 NANO |
5.1500 USD |
4.8755 USD |
5.1997 USD |
5.1176 USD |
| 2021-10-11 |
5.2611 USD |
80,381.6161 NANO |
5.2222 USD |
5.1204 USD |
5.4586 USD |
5.1781 USD |
| 2021-10-10 |
5.4853 USD |
65,954.1547 NANO |
5.5149 USD |
5.2414 USD |
5.7073 USD |
5.2460 USD |
| 2021-10-09 |
5.4578 USD |
86,650.7163 NANO |
5.3309 USD |
5.2678 USD |
5.7126 USD |
5.5900 USD |
| 2021-10-08 |
5.4277 USD |
54,667.1027 NANO |
5.3412 USD |
5.3412 USD |
5.4870 USD |
5.3932 USD |
| 2021-10-07 |
5.3774 USD |
91,850.7154 NANO |
5.4003 USD |
5.2059 USD |
5.5752 USD |
5.3494 USD |
| 2021-10-06 |
5.3827 USD |
168,527.5803 NANO |
5.5626 USD |
5.0504 USD |
5.5626 USD |
5.3299 USD |
| 2021-10-05 |
5.4697 USD |
266,680.5394 NANO |
5.4183 USD |
5.2438 USD |
5.6643 USD |
5.5647 USD |
| 2021-10-04 |
5.5523 USD |
372,234.3083 NANO |
5.7207 USD |
5.2334 USD |
5.8600 USD |
5.3890 USD |
| 2021-10-03 |
5.5292 USD |
930,454.6598 NANO |
4.9120 USD |
4.8218 USD |
6.1719 USD |
5.7496 USD |
| 2021-10-02 |
4.9335 USD |
377,577.1436 NANO |
4.7487 USD |
4.6765 USD |
5.1292 USD |
4.9194 USD |
| 2021-10-01 |
4.6382 USD |
468,298.0210 NANO |
4.4360 USD |
4.3439 USD |
4.8289 USD |
4.7397 USD |
| 2021-09-30 |
4.3443 USD |
64,963.4653 NANO |
4.2376 USD |
4.2095 USD |
4.4659 USD |
4.4000 USD |
| 2021-09-29 |
4.2337 USD |
63,545.3728 NANO |
4.1770 USD |
4.1457 USD |
4.4420 USD |
4.1910 USD |
| 2021-09-28 |
4.2384 USD |
161,515.3506 NANO |
4.1947 USD |
4.1319 USD |
4.3749 USD |
4.2555 USD |
| 2021-09-27 |
4.4216 USD |
296,922.6381 NANO |
4.5211 USD |
4.2207 USD |
4.6514 USD |
4.3000 USD |
| 2021-09-26 |
4.4377 USD |
207,320.4053 NANO |
4.6455 USD |
4.1834 USD |
4.6514 USD |
4.5498 USD |
| 2021-09-25 |
4.7446 USD |
192,787.4326 NANO |
4.7100 USD |
4.5005 USD |
4.8660 USD |
4.6562 USD |
| 2021-09-24 |
4.7064 USD |
584,139.8844 NANO |
5.1062 USD |
4.3374 USD |
5.1421 USD |
4.7726 USD |
| 2021-09-23 |
5.0828 USD |
265,368.0136 NANO |
4.9659 USD |
4.8710 USD |
5.3111 USD |
5.0872 USD |
| 2021-09-22 |
4.7717 USD |
556,918.6008 NANO |
4.3988 USD |
4.3074 USD |
5.1700 USD |
4.9777 USD |
| 2021-09-21 |
4.6264 USD |
622,627.2301 NANO |
4.8043 USD |
4.1950 USD |
4.9743 USD |
4.3187 USD |
| 2021-09-20 |
4.9028 USD |
586,752.2692 NANO |
5.5237 USD |
4.6095 USD |
5.5251 USD |
4.7700 USD |
| 2021-09-19 |
5.5457 USD |
123,062.5407 NANO |
5.5702 USD |
5.4353 USD |
5.8535 USD |
5.4449 USD |
| 2021-09-18 |
5.5132 USD |
56,564.1093 NANO |
5.4104 USD |
5.3882 USD |
5.6847 USD |
5.6245 USD |
| 2021-09-17 |
5.4710 USD |
43,469.8922 NANO |
5.6548 USD |
5.3019 USD |
5.7140 USD |
5.3667 USD |
| 2021-09-16 |
5.7952 USD |
85,386.2442 NANO |
5.9267 USD |
5.5499 USD |
5.9634 USD |
5.6439 USD |
| 2021-09-15 |
5.7452 USD |
117,567.2856 NANO |
5.5614 USD |
5.4969 USD |
5.9809 USD |
5.9182 USD |
| 2021-09-14 |
5.5328 USD |
78,367.2585 NANO |
5.3600 USD |
5.3491 USD |
5.6938 USD |
5.5866 USD |
| 2021-09-13 |
5.3579 USD |
115,075.9810 NANO |
5.7673 USD |
5.1850 USD |
5.8442 USD |
5.3852 USD |
| 2021-09-12 |
5.7901 USD |
130,416.9273 NANO |
5.7775 USD |
5.5461 USD |
6.0517 USD |
5.7343 USD |
| 2021-09-11 |
5.6617 USD |
134,966.0072 NANO |
5.3617 USD |
5.2486 USD |
6.1741 USD |
5.7719 USD |
| 2021-09-10 |
5.7451 USD |
246,806.0597 NANO |
5.8219 USD |
5.1853 USD |
6.2263 USD |
5.2511 USD |
| 2021-09-09 |
5.8357 USD |
288,203.6120 NANO |
5.6900 USD |
5.4957 USD |
6.0856 USD |
5.7944 USD |
| 2021-09-08 |
5.6405 USD |
228,217.0198 NANO |
5.8939 USD |
5.1750 USD |
5.9139 USD |
5.6690 USD |
| 2021-09-07 |
6.1315 USD |
756,302.0046 NANO |
7.3010 USD |
5.0156 USD |
7.4886 USD |
5.8033 USD |
| 2021-09-06 |
7.2517 USD |
146,694.2795 NANO |
7.2733 USD |
7.0726 USD |
7.6267 USD |
7.3004 USD |
| 2021-09-05 |
7.0262 USD |
144,339.3914 NANO |
6.7300 USD |
6.6856 USD |
7.2914 USD |
7.2806 USD |
| 2021-09-04 |
6.7768 USD |
153,203.1901 NANO |
6.7608 USD |
6.6364 USD |
6.9500 USD |
6.7460 USD |
| 2021-09-03 |
6.8069 USD |
155,601.8852 NANO |
6.6871 USD |
6.6041 USD |
6.9252 USD |
6.7743 USD |
| 2021-09-02 |
6.7336 USD |
104,869.9167 NANO |
6.7155 USD |
6.6424 USD |
6.8909 USD |
6.7279 USD |
| 2021-09-01 |
6.5153 USD |
171,588.1910 NANO |
6.3921 USD |
6.2373 USD |
6.8338 USD |
6.6864 USD |
| 2021-08-31 |
6.5321 USD |
120,112.6394 NANO |
6.4079 USD |
6.3304 USD |
6.8338 USD |
6.3871 USD |
| 2021-08-30 |
6.6289 USD |
123,619.3162 NANO |
6.7495 USD |
6.3583 USD |
7.0000 USD |
6.4251 USD |
| 2021-08-29 |
6.7473 USD |
100,911.3537 NANO |
6.4984 USD |
6.4141 USD |
7.0000 USD |
6.7279 USD |